Awilco LNG ASA Historical Data - AWQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Awilco LNG ASA (AWQ)
Awilco LNG ASA (AWQ) Historical

Awilco LNG ASA (AWQ)

0.3595

-0.002

( -0.55% )

Updated: 05:10:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738186020	0.3635	0.0015	0.41	0.36	0.3635	0.36	225
1738099620	0.362	-0.0215	-5.61	0.372	0.3735	0.3615	11753
1738013220	0.3835	0.012	3.23	0.3835	0.3835	0.3835	57
1737754020	0.3715	0.0055	1.50	0.3715	0.3715	0.3715	4
1737667620	0.366	0.006	1.67	0.357	0.366	0.357	3836
1737581220	0.36	-0.0035	-0.96	0.3655	0.3655	0.354	3252
1737494820	0.3635	-0.017	-4.47	0.368	0.369	0.3635	1419
1737408420	0.3805	0.001	0.26	0.3775	0.3805	0.3775	4011
1737149220	0.3795	-0.0185	-4.65	0.365	0.3795	0.365	3337
1737062820	0.398	-0.0025	-0.62	0.4135	0.4135	0.39	2688
1736976420	0.4005	0.038	10.48	0.381	0.4005	0.381	9437
1736890020	0.3625	-0.0125	-3.33	0.3625	0.364	0.3625	185
1736803620	0.375	-0.0065	-1.70	0.3795	0.3795	0.375	1171
1736544420	0.3815	0.0045	1.19	0.3725	0.3815	0.36	1697
1736458020	0.377	-0.007	-1.82	0.3845	0.3845	0.367	3826
1736371620	0.384	-0.001	-0.26	0.367	0.391	0.367	1510
1736285220	0.385	-0.002	-0.52	0.385	0.385	0.385	250
1736198820	0.387	-0.015	-3.73	0.387	0.387	0.387	3911
1735939620	0.402	0.005	1.26	0.4089999	0.4089999	0.402	2750
1735853220	0.397	0.0475	13.59	0.359	0.397	0.357	18181
1735594020	0.3495	-0.0025	-0.71	0.3405	0.353	0.335	10921
1735334820	0.352	0.0055001	1.59	0.343	0.352	0.3315	11067
1734989220	0.3464999	0.0259999	8.11	0.33	0.3464999	0.3235	12458
1734730020	0.3205	-0.0135	-4.04	0.332	0.334	0.3205	19891
1734643620	0.334	0.019	6.03	0.305	0.334	0.305	15021
1734557220	0.315	0.0015	0.48	0.3185	0.326	0.315	7922
1734470820	0.3135	-0.0315	-9.13	0.3469999	0.3469999	0.3135	35321
1734384420	0.3449999	-0.0035	-1.00	0.34	0.3545	0.338	2316
1734125220	0.3484999	-0.0015	-0.43	0.353	0.353	0.3484999	3821
1734038820	0.35	-0.0125	-3.45	0.3425	0.3555	0.3425	16392
1733952420	0.3625	0.0115	3.28	0.3625	0.3625	0.3625	2758
1733866020	0.351	0.0050001	1.45	0.3484999	0.352	0.3425	5536
1733779620	0.3459999	-0.014	-3.89	0.34	0.3459999	0.34	10050
1733520420	0.36	0.0130001	3.75	0.36	0.36	0.36	127
1733434020	0.3469999	-0.023	-6.22	0.35	0.3645	0.3469999	21630
1733347620	0.37	0.001	0.27	0.369	0.3735	0.369	2900
1733261220	0.369	0.01	2.79	0.369	0.3695	0.369	16003
1733174820	0.359	-0.017	-4.52	0.379	0.379	0.359	6800
1732915620	0.376	-0.0085	-2.21	0.376	0.376	0.376	172
1732829220	0.3845	0.014	3.78	0.355	0.3845	0.355	6130
1732742820	0.3705	-0.015	-3.89	0.385	0.385	0.3705	11171
1732656420	0.3855	0.0265	7.38	0.3295	0.3855	0.3295	507
1732570020	0.359	0.0015	0.42	0.3745	0.3745	0.359	4665
1732310820	0.3575	-0.001	-0.28	0.3575	0.368	0.3575	4012
1732224420	0.3585	-0.0045	-1.24	0.36	0.363	0.3449999	15752
1732138020	0.363	-0.033	-8.33	0.39	0.39	0.358	5260
1732051620	0.396	-0.0195	-4.69	0.4094999	0.4094999	0.382	15355
1731965220	0.4155	0.0195	4.92	0.39	0.4165	0.39	19096
1731705960	0.396	-0.0115	-2.82	0.4104999	0.4104999	0.3825	23402
1731619560	0.4074999	-0.1225	-23.11	0.524	0.524	0.386	52658
1731533160	0.53	0.0435	8.94	0.49	0.53	0.49	8947
1731446820	0.4865	-0.0035	-0.71	0.494	0.494	0.4865	2894
1731360420	0.49	-0.017	-3.35	0.498	0.508	0.4875	23392
1731101220	0.507	-0.014	-2.69	0.5	0.507	0.4915	13054
1731014760	0.521	0.009	1.76	0.5	0.521	0.5	26014
1730928360	0.512	0	0.00	0.512	0.512	0.507	3273
1730841960	0.512	-0.008	-1.54	0.53	0.53	0.512	819
1730755560	0.52	-0.002	-0.38	0.517	0.52	0.517	4336
1730496360	0.522	0.002	0.38	0.5	0.522	0.5	20478
1730409960	0.52	0.003	0.58	0.513	0.52	0.508	3958
1730323560	0.517	-0.026	-4.79	0.54	0.547	0.505	15034

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions