ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Awilco LNG ASA

Awilco LNG ASA (AWQ)

0.3985
-0.1415
( -26.20% )
Updated: 01:24:37
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.3985
Bid
0.385
Offer
0.407
Volume
51,658
0.386 Day's Range 0.524
0.386 52 Week Range 0.791
Previous Close
0.54
Open
0.524
Last Trade
678
@
0.3985
Last Trade Time
00:51:04
Average Volume (3m)
10,494
Financial Volume
-
VWAP
-

AWQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1015-20.30.50.530.386148600.50852065DE
4-0.2165-35.20325203250.6150.6450.386155860.5460691DE
12-0.2545-38.97396630930.6530.6710.386104940.58666269DE
26-0.3115-43.87323943660.710.7910.38697770.64977296DE
52-0.3425-46.22132253710.7410.7910.38687840.65410146DE
156-0.3265-45.03448275860.7250.7930.38679840.65949178DE
260-0.3265-45.03448275860.7250.7930.38679840.65949178DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7BLBlue Lagoon Resources Inc
0.13 â‚¬
(78.57%)
293.5k
1UR1Bee Vectoring Technologies International Inc
0.009 â‚¬
(63.63%)
20.07k
NL8Genesis Ai Corp
0.0182 â‚¬
(51.67%)
4k
PI3Gubra AS
88.40 â‚¬
(36.00%)
37.46k
DW8Tantalex Lithium Resources Corp
0.0195 â‚¬
(34.48%)
200k
AXIAtos SE
0.1981 â‚¬
(-35.74%)
426.02k
BDDConico Ltd
0.0004 â‚¬
(-33.33%)
250k
CNWCodon AG
0.007 â‚¬
(-30.00%)
10k
BVU3St James Gold Corp
0.079 â‚¬
(-29.46%)
200
47NCitius Pharmaceuticals Inc
0.26 â‚¬
(-28.81%)
6.15k
POQ88 Energy Limited
0.001 â‚¬
(-16.67%)
8M
D7GNel ASA
0.306 â‚¬
(2.17%)
1.98M
BAYNBayer AG
20.60 â‚¬
(2.16%)
1.05M
2OZAMicrovast Holdings Inc
0.8944 â‚¬
(16.37%)
930.11k
PF8European Lithium Limited
0.0146 â‚¬
(-1.35%)
695.95k

Discussion

View Full Feed
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
looking forward to this run
ZHUD
BottomBounce BottomBounce 4 minutes ago
Bank of America, says silver going to $35. With this should be $75 Silver to See Growing Deficit in 2024 as Supply Struggles
https://carboncredits.com/silver-to-see-growing-deficit-in-2024-as-supply-struggles/ $BAC
BAC
Risk vs Reward Risk vs Reward 4 minutes ago
If it ain't broke don't fix it 
KULR
Truth and Transparency Truth and Transparency 4 minutes ago
I bet Mark wakes up every day and goes to bed every night feeling like a complete tool. I still can’t believe how he allowed Jay Bloom and Mark Kehler to bend him over and take three times the amount of the shares he has for absolutely NOTHING in return. It’s like giving someone 30% equity in your
NB
Risk vs Reward Risk vs Reward 4 minutes ago
New iHub is for the birds.... horrible design and function 
KULR
Ask$lapper Ask$lapper 4 minutes ago
GM $treet!!
TREET
johnstock johnstock 4 minutes ago
Was there a missed update? We were told things were close and in review several weeks ago? Did that narrative change?
MIKP
againstallodds againstallodds 4 minutes ago
No wonder JarHead still not delivering gold..

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
02opida 02opida 4 minutes ago
INAB > PRE M GREEN
INAB
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Do you think they will make it to .10
FMNJ
Katfish Katfish 4 minutes ago
UAVS - 3.01/3.02 Up 1.38 in pre-market ttrading.

Ageagle Aerial Systems secures 17 new purchase orders for eBee TAC drones
.
UAVS
mankind mankind 4 minutes ago
Too much cheese for me. Be careful of lockup periods with these de-SPAC's
BottomBounce BottomBounce 5 minutes ago
Bank of America, the price of silver is expected to reach $35 per ounce *$30 now, with their analysts predicting a bullish trend for silver price. #silver #silversqueeze $PSLV
PSLV
Risk vs Reward Risk vs Reward 5 minutes ago
News !!! ( can't copy and paste anymore on iHub or I'd of posted it )
KULR
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Wonder ????.? Where stock price headed
FMNJ
Huggy Bear Huggy Bear 5 minutes ago
Not even close.
NBRI
WeTheMarket WeTheMarket 5 minutes ago
Plug Power (PLUG) Q3 2024 Earnings Call Transcript
Motley Fool Transcribing, The Motley Fool
Tue, November 12, 2024 at 3:15 PM EST
https://finance.yahoo.com/news/plug-power-plug-q3-2024-201511103.html

Plug Power (NASDAQ: PLUG)
Q3 2024 Earnings Call
N
UBS
hweb2 hweb2 5 minutes ago
I was tempted on IPW in the $1.20's. Saw it over $1.40 premarket this morning, so guess I should have snagged a few. Good luck to those holding into earnings after the close today. IPW should post a small profit vs a year ago loss, but revenues likely down a decent amount. Still could get a pop
Richard T Richard T 5 minutes ago
why 3 posts?
BMXI
BottomBounce BottomBounce 5 minutes ago
Bank of America, the price of silver is expected to reach $35 per ounce *$30 now, with their analysts predicting a bullish trend for silver price. #silver #silversqueeze $SLV
SLV
Wolf-man jack Wolf-man jack 5 minutes ago
https://finance.yahoo.com/news/cv-sciences-inc-reports-third-140000554.html
CVSI
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
0.0001
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting company
FMNJ
gorbec1 gorbec1 5 minutes ago
Good morning
MCIC
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
0.0001 to under .10 a while back
FMNJ