We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 92.699 | 0 | 0.00 | 92.699 | 92.699 | 92.699 | 0 |
| 1718915220 | 92.699 | 0 | 0.00 | 92.699 | 92.699 | 92.699 | 0 |
| 1718828820 | 92.699 | 0 | 0.00 | 92.699 | 92.699 | 92.699 | 0 |
| 1718742420 | 92.699 | 0 | 0.00 | 92.699 | 92.699 | 92.699 | 0 |
| 1718656020 | 92.699 | -0.36 | -0.39 | 93.05 | 93.05 | 92.699 | 15000 |
| 1718396820 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1718310420 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1718224020 | 93.06 | -0.13 | -0.13 | 93.06 | 93.06 | 93.06 | 20000 |
| 1718137620 | 93.185 | 0 | 0.00 | 93.185 | 93.185 | 93.185 | 0 |
| 1718051220 | 93.185 | -0.14 | -0.15 | 93.185 | 93.185 | 93.185 | 49000 |
| 1717792020 | 93.325 | -0.18 | -0.19 | 93.325 | 93.325 | 93.325 | 5000 |
| 1717705620 | 93.5 | 0.49 | 0.53 | 93.5 | 93.5 | 93.5 | 10000 |
| 1717619220 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1717532820 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1717446420 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1717187220 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1717100820 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1717014420 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1716928020 | 93.01 | -0.09 | -0.10 | 93.01 | 93.01 | 93.01 | 20000 |
| 1716841620 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1716582420 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1716496020 | 93.1 | -0.8 | -0.85 | 93.1 | 93.1 | 93.1 | 30000 |
| 1716409620 | 93.9 | 0.19 | 0.20 | 93.9 | 93.9 | 93.9 | 15000 |
| 1716323160 | 93.71 | 0.8 | 0.87 | 93.71 | 93.71 | 93.71 | 10000 |
| 1716236820 | 92.905 | 0 | 0.00 | 92.905 | 92.905 | 92.905 | 0 |
| 1715977620 | 92.905 | -0.1 | -0.10 | 92.905 | 92.905 | 92.905 | 15000 |
| 1715891220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1715804820 | 93 | -0.3 | -0.32 | 93 | 93 | 93 | 3000 |
| 1715718420 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1715632020 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1715372820 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1715286420 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1715200020 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1715113620 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1715027220 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1714768020 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1714681620 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1714508820 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1714422420 | 93.3 | -0.42 | -0.45 | 93.3 | 93.3 | 93.3 | 10000 |
| 1714163220 | 93.72 | 1.32 | 1.43 | 92.46 | 93.72 | 92.46 | 9000 |
| 1714076820 | 92.4 | -0.2 | -0.22 | 92.4 | 92.4 | 92.4 | 4000 |
| 1713990360 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1713903960 | 92.6 | -0.4 | -0.43 | 92.39 | 93.2 | 92.39 | 50000 |
| 1713817620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1713558420 | 93 | 0.93 | 1.01 | 93 | 93 | 93 | 5000 |
| 1713472020 | 92.07 | 0 | 0.00 | 92.07 | 92.07 | 92.07 | 0 |
| 1713385620 | 92.07 | 0 | 0.00 | 92.07 | 92.07 | 92.07 | 0 |
| 1713299220 | 92.07 | 0 | 0.00 | 92.07 | 92.07 | 92.07 | 0 |
| 1713212820 | 92.07 | 0 | 0.00 | 92.07 | 92.07 | 92.07 | 0 |
| 1712953620 | 92.07 | 0 | 0.00 | 92.07 | 92.07 | 92.07 | 0 |
| 1712867220 | 92.07 | -0.93 | -1.00 | 92.07 | 92.07 | 92.07 | 30000 |
| 1712780760 | 93 | 0.47 | 0.50 | 93 | 93 | 93 | 15000 |
| 1712694360 | 92.535 | 0 | 0.00 | 92.535 | 92.535 | 92.535 | 0 |
| 1712607960 | 92.535 | 0.03 | 0.04 | 92.535 | 92.535 | 92.535 | 1000 |
| 1712352360 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1712265960 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1712179560 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1712093160 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1711661160 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1711574760 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1711488360 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1711401960 | 92.5 | -0.75 | -0.80 | 92.5 | 92.5 | 92.5 | 33000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
