ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Axa S A 05/und Flr Mtn

Axa S A 05/und Flr Mtn (AXAM)

98.139
0.159
( 0.16% )
Updated: 04:00:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174164202097.94900.0097.94997.94997.9490
174138282097.94900.0097.94997.94997.9490
174129642097.94900.0097.94997.94997.9490
174121002097.949-0.1-0.1097.94997.94997.94920000
174112362098.04900.0098.04998.04998.0490
174103722098.04900.0098.04998.04998.0490
174077802098.04900.0098.04998.04998.0490
174069162098.04900.0098.04998.04998.0490
174060522098.049-0.39-0.4097.66598.04997.66511000
174051882098.4390.540.5598.43998.43998.4395000
174043242097.9-0.11-0.1197.997.997.95000
174017322098.0100.0098.0198.0198.010
174008682098.0100.0098.0198.0198.010
174000042098.010.70.729898.0198100000
173991402097.30500.0097.30597.30597.3050
173982762097.30500.0097.30597.30597.3050
173956842097.305-0.2-0.2097.30597.30597.3053000
173948202097.500.0097.597.597.50
173939562097.50.190.2097.48597.597.48535000
173930922097.3051.491.5597.30597.30597.30510000
173922282095.819-1.89-1.9395.81995.81995.8199000
173896362097.7050.410.4297.15998.08997.15978000
173887722097.300.0097.397.397.30
173879082097.30.50.5297.397.397.310000
173870442096.80.90.9496.896.896.85000
173861802095.9-0.51-0.5295.995.995.918000
173835882096.405-0.6-0.6197.2597.2596.40534000
1738272420970.150.1597979715000
173818602096.85400.0096.85496.85496.8540
173809962096.8540.640.6796.81596.85496.81518000
173801322096.2100.0096.2196.2196.210
173775402096.21-0.69-0.7196.2196.2196.215000
173766762096.900.0096.996.996.90
173758122096.900.0096.996.996.90
173749482096.90.90.9496.996.996.910000
17374084209600.009696960
17371492209600.009696960
17370628209600.009696960
1736976420960.550.5896969650000
173689002095.4500.0095.4595.4595.450
173680362095.4500.0095.4595.4595.450
173654442095.4500.0095.4595.4595.450
173645802095.4500.0095.4595.4595.450
173637162095.4500.0095.4595.4595.450
173628522095.4500.0095.4595.4595.450
173619882095.450.450.4795.4595.4595.458000
173593962095-0.7-0.7395959510000
173585322095.700.0095.795.795.70
173559402095.7-0.24-0.2595.795.795.725000
173533482095.9400.0095.9495.9495.940
173498922095.9400.0095.9495.9495.940
173473002095.9400.0095.9495.9495.940
173464362095.9400.0095.9495.9495.940
173455722095.940.840.8895.9595.9595.9420000
173447082095.100.0095.195.195.10
173438442095.1-0.85-0.8995.195.195.115000
173412522095.9500.0095.9595.9595.950
173403882095.950.450.4795.895.9595.816000
173395242095.50.680.7295.595.595.510000

Your Recent History

Delayed Upgrade Clock