Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atos SE | AXI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.043 | -2.16% | 1.9485 | 05:24:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.999 | 1.94 | 2.025 | 1.9915 |
AXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.082 | 2.125 | 1.94 | 2.03 | 29,486 | -0.1335 | -6.41% |
| 1 Month | 2.08 | 2.55 | 1.94 | 2.09 | 39,543 | -0.1315 | -6.32% |
| 3 Months | 2.114 | 2.799 | 1.55 | 2.04 | 67,604 | -0.1655 | -7.83% |
| 6 Months | 5.86 | 8.164 | 1.55 | 3.00 | 57,993 | -3.91 | -66.75% |
| 1 Year | 13.56 | 15.085 | 1.55 | 3.54 | 34,380 | -11.61 | -85.63% |
| 3 Years | 40.24 | 40.73 | 1.55 | 4.04 | 16,517 | -38.29 | -95.16% |
| 5 Years | 40.24 | 40.73 | 1.55 | 4.04 | 16,517 | -38.29 | -95.16% |
AXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 2.008 | -0.01 | -0.30% | 2.012 | 2.067 | 1.977 | 40,546 |
| 29 May 2024 | 2.014 | -0.01 | -0.44% | 2.01 | 2.044 | 1.9905 | 30,824 |
| 28 May 2024 | 2.023 | -0.05 | -2.36% | 2.07 | 2.07 | 1.97 | 60,398 |
| 25 May 2024 | 2.072 | -0.04 | -1.71% | 2.114 | 2.114 | 2.069 | 3,099 |
| 24 May 2024 | 2.108 | 0.03 | 1.35% | 2.082 | 2.125 | 2.077 | 12,565 |
| 23 May 2024 | 2.08 | 0.02 | 1.17% | 2.056 | 2.153 | 2.036 | 22,480 |
| 22 May 2024 | 2.056 | -0.03 | -1.39% | 2.082 | 2.089 | 2.056 | 31,173 |
| 21 May 2024 | 2.085 | 0.00 | 0.24% | 2.085 | 2.099 | 2.071 | 11,499 |
| 18 May 2024 | 2.08 | -0.04 | -1.98% | 2.113 | 2.12 | 2.056 | 13,670 |
| 17 May 2024 | 2.122 | 0.02 | 1.00% | 2.139 | 2.15 | 2.115 | 20,162 |
| 16 May 2024 | 2.101 | -0.01 | -0.61% | 2.134 | 2.134 | 2.062 | 29,967 |
| 15 May 2024 | 2.114 | 0.08 | 3.93% | 2.026 | 2.13 | 2.026 | 24,784 |
| 14 May 2024 | 2.034 | -0.04 | -1.74% | 2.064 | 2.067 | 1.997 | 29,775 |
| 11 May 2024 | 2.07 | 0.05 | 2.53% | 2.00 | 2.07 | 2.00 | 19,920 |
| 10 May 2024 | 2.019 | 0.02 | 1.08% | 2.00 | 2.019 | 1.996 | 12,303 |
| 09 May 2024 | 1.9975 | -0.07 | -3.17% | 2.061 | 2.064 | 1.9975 | 18,729 |
| 08 May 2024 | 2.063 | -0.03 | -1.24% | 2.095 | 2.149 | 1.99 | 55,389 |
| 07 May 2024 | 2.089 | -0.13 | -5.86% | 2.47 | 2.55 | 2.05 | 189,472 |
| 04 May 2024 | 2.219 | 0.14 | 6.53% | 2.11 | 2.239 | 2.071 | 102,531 |
| 03 May 2024 | 2.083 | 0.02 | 1.17% | 2.08 | 2.133 | 1.96 | 61,581 |
| 01 May 2024 | 2.059 | -0.31 | -13.12% | 2.344 | 2.589 | 1.981 | 133,800 |
