Atos SE Historical Data - AXI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Atos SE (AXI)
Atos SE (AXI) Historical

Atos SE (AXI)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.334	2.1	0.0015	403233971	0.00598235	DE
26	0	0	0.8952	2.1	0.0015	116973522	0.00620451	DE
52	0	0	3.833	3.833	0.0015	51403406	0.00888424	DE
156	0	0	32.18	33.53	0.0015	16558829	0.01091388	DE
260	0	0	40.24	40.73	0.0015	15652442	0.01099887	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738358820	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738272420	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738186020	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738099620	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738013220	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737754020	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737667620	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737581220	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737494820	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737408420	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737149220	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737062820	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736976420	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736890020	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736803620	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736544420	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736458020	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736371620	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736285220	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1736198820	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735939620	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735853220	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735594020	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1735334820	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734989220	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1734730020	0.0021	0	0.00	0.0021	0.0022	0.0019	474930386
1734643620	0.0021	-0.0003	-12.50	0.0022	0.0023999	0.0019	811161233
1734557220	0.0023999	0.0006999	41.17	0.0017	0.0023999	0.0016	1405926636
1734470820	0.0017	-0.0003	-15.00	0.002	0.002	0.0015	832564852
1734384420	0.002	-0.0004	-16.67	0.0023999	0.0023999	0.0017	826428071
1734125220	0.0023999	-0.0007	-22.58	0.003	0.0031	0.002	1074398826
1734038820	0.0031	0.0013	72.22	0.0018	0.0031	0.0016	2000463134
1733952420	0.0018	-0.0005	-21.74	0.0022	0.0023	0.0015	955371216
1733866020	0.0023	-0.0004	-14.81	0.0028	0.0028	0.0021	741040943
1733779620	0.0027	-0.0001	-3.57	0.0028999	0.0031	0.0025	926527748
1733520420	0.0028	-0.1972	-98.60	0.08	0.0801	0.0023999	1585065432
1733434020	0.2	-0.1199	-37.48	0.3289	0.33	0.1827	4949914
1733347620	0.3199	-0.1201	-27.30	0.4175	0.4545	0.28	4471794
1733261220	0.44	-0.26	-37.14	0.6878	0.76	0.4	5913043
1733174820	0.7	-0.09	-11.39	0.8698	0.9606	0.6498	3791571
1732915620	0.79	0.03	3.95	0.84	1.219	0.628	8551316
1732829220	0.76	-0.7395	-49.32	1.475	1.7705	0.6	11901582
1732742820	1.4995	0.9	152.02	0.62	2.1	0.62	9439051
1732656420	0.595	0.219	58.24	0.412	0.663	0.3801	3036795
1732570020	0.376	0.2156001	134.41	0.18	0.5	0.17	2801187
1732310820	0.1603999	-0.0032	-1.96	0.1611	0.1832	0.153	376849
1732224420	0.1636	-0.0312	-16.02	0.1948	0.2	0.1550999	746555
1732138020	0.1948	-0.0227	-10.44	0.2188	0.2248	0.19	317931
1732051620	0.2175	-0.0226	-9.41	0.2453	0.2493	0.2061	296161
1731965220	0.2401	0.0401	20.05	0.2156	0.2555	0.2051	561326
1731705960	0.2	0.0022	1.11	0.2015	0.26	0.1401	899478
1731619560	0.1978	-0.1115	-36.05	0.3158	0.3168	0.18	768941
1731533160	0.3093	-0.1277	-29.22	0.4342	0.4476	0.2829999	592353
1731446820	0.437	-0.2004	-31.44	0.334	0.5108	0.326	571402
1731360420	0.6374	-0.025	-3.77	0.6594	0.6879999	0.6298	88847
1731101220	0.6624	-0.0008	-0.12	0.6612	0.7134	0.6302	73568
1731014760	0.6632	0.0032	0.48	0.663	0.6666	0.6542	20447
1730928360	0.66	-0.0022	-0.33	0.6764	0.6764	0.6524	15049
1730841960	0.6622	-0.0002	-0.03	0.6694	0.6804	0.6622	8190
1730755560	0.6624	-0.009	-1.34	0.681	0.6866	0.6624	52093

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions