We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737408420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737149220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737062820 | 50 | 1 | 2.04 | 49.4 | 50 | 49.4 | 51 |
| 1736976420 | 49 | 1 | 2.08 | 49 | 49 | 49 | 1 |
| 1736890020 | 48 | 1.4 | 3.00 | 48 | 48 | 48 | 15 |
| 1736803620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1736544420 | 46.6 | -0.6 | -1.27 | 46.6 | 46.6 | 46.6 | 1557 |
| 1736458020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1736371620 | 47.2 | -1 | -2.07 | 47.2 | 47.2 | 47.2 | 15 |
| 1736285220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1736198820 | 48.2 | 1.2 | 2.55 | 48 | 48.2 | 48 | 1577 |
| 1735939620 | 47 | 1.4 | 3.07 | 47 | 47 | 47 | 200 |
| 1735853220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1735594020 | 45.6 | -0.4 | -0.87 | 45.6 | 45.6 | 45.6 | 59 |
| 1735334820 | 46 | 3.4 | 7.98 | 45.8 | 46 | 45.8 | 315 |
| 1734989220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734730020 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734643620 | 42.6 | -3 | -6.58 | 42.6 | 42.6 | 42.6 | 4 |
| 1734557220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1734470820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1734384420 | 45.6 | 1 | 2.24 | 45.6 | 45.6 | 45.6 | 186 |
| 1734125220 | 44.6 | 0.6 | 1.36 | 44.6 | 44.6 | 44.6 | 18 |
| 1734038820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733952420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733866020 | 44 | -1.2 | -2.65 | 44 | 44 | 44 | 10 |
| 1733779620 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1733520420 | 45.2 | 0.4 | 0.89 | 45.2 | 45.2 | 45.2 | 100 |
| 1733434020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1733347620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1733261220 | 44.8 | -1.8 | -3.86 | 44.8 | 44.8 | 44.8 | 20 |
| 1733174820 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1732915620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1732829220 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1732742820 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1732656420 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1732570020 | 46.6 | 0.8 | 1.75 | 46 | 46.6 | 46 | 70 |
| 1732310820 | 45.8 | 1 | 2.23 | 45.8 | 45.8 | 45.8 | 50 |
| 1732224420 | 44.8 | 0.2 | 0.45 | 44.8 | 44.8 | 44.8 | 50 |
| 1732138020 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1732051620 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 69 |
| 1731965160 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1731705960 | 44.6 | -1 | -2.19 | 45.4 | 45.4 | 44.6 | 13 |
| 1731619560 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731533160 | 45.6 | -0.6 | -1.30 | 45.6 | 45.6 | 45.6 | 92 |
| 1731446820 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1731360420 | 46.2 | 0.6 | 1.32 | 46.4 | 46.4 | 46.2 | 65 |
| 1731101160 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731014760 | 45.6 | -0.2 | -0.44 | 45.6 | 45.6 | 45.6 | 28 |
| 1730928360 | 45.8 | 5.4 | 13.37 | 43.8 | 45.8 | 43.8 | 724 |
| 1730841960 | 40.4 | -0.8 | -1.94 | 40.4 | 40.4 | 40.4 | 123 |
| 1730755560 | 41.2 | -1 | -2.37 | 42 | 42 | 41.2 | 349 |
| 1730496360 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1730409960 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 141 |
| 1730323560 | 42.2 | -0.2 | -0.47 | 42.2 | 42.2 | 42.2 | 210 |
| 1730237160 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 280 |
| 1730147220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1729888020 | 42.4 | 0.6 | 1.44 | 42.4 | 42.4 | 42.4 | 140 |
| 1729801560 | 41.799999 | -0.2 | -0.48 | 41.799999 | 41.799999 | 41.799999 | 140 |
| 1729715160 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729628760 | 42 | -0.2 | -0.47 | 42 | 42 | 42 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
