We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 4.2221 | -0.31 | -6.87 | 4.2221 | 4.2221 | 4.2221 | 300 |
| 1741123620 | 4.5335 | 0 | 0.00 | 4.5335 | 4.5335 | 4.5335 | 0 |
| 1741037220 | 4.5335 | 0.46 | 11.18 | 4.5335 | 4.5335 | 4.5335 | 2 |
| 1740778020 | 4.0777 | -0.18 | -4.21 | 3.9822 | 4.0777 | 3.9822 | 1125 |
| 1740691620 | 4.2567 | 0 | 0.00 | 4.2567 | 4.2567 | 4.2567 | 0 |
| 1740605220 | 4.2567 | 0.11 | 2.68 | 4.3337 | 4.3337 | 4.2567 | 21 |
| 1740518820 | 4.1455 | -0.48 | -10.39 | 4.3051 | 4.3051 | 4.1455 | 625 |
| 1740432420 | 4.6262999 | -0.4 | -7.93 | 4.6262999 | 4.6262999 | 4.6262999 | 1100 |
| 1740173220 | 5.025 | 0 | 0.00 | 5.025 | 5.025 | 5.025 | 0 |
| 1740086820 | 5.025 | 0 | 0.00 | 5.025 | 5.025 | 5.025 | 0 |
| 1740000420 | 5.025 | 0 | 0.00 | 5.025 | 5.025 | 5.025 | 0 |
| 1739914020 | 5.025 | 0 | 0.00 | 5.025 | 5.025 | 5.025 | 0 |
| 1739827620 | 5.025 | 0 | 0.00 | 5.025 | 5.025 | 5.025 | 0 |
| 1739568420 | 5.025 | 0.13 | 2.73 | 5.0439 | 5.0439 | 5.025 | 2 |
| 1739482020 | 4.8917 | 0 | 0.00 | 4.8917 | 4.8917 | 4.8917 | 0 |
| 1739395620 | 4.8917 | -0.15 | -3.05 | 4.8917 | 4.8917 | 4.8917 | 104 |
| 1739309220 | 5.0454 | 0 | 0.00 | 5.0454 | 5.0454 | 5.0454 | 0 |
| 1739222820 | 5.0454 | 0.23 | 4.75 | 5.0454 | 5.0454 | 5.0454 | 1100 |
| 1738963620 | 4.8167 | 0 | 0.00 | 4.8167 | 4.8167 | 4.8167 | 0 |
| 1738877220 | 4.8167 | -0.26 | -5.18 | 4.9113 | 4.9113 | 4.8167 | 1119 |
| 1738790820 | 5.08 | 0.23 | 4.73 | 5.08 | 5.08 | 5.08 | 500 |
| 1738704420 | 4.8507 | 0.05 | 1.09 | 4.8507 | 4.8507 | 4.8507 | 2 |
| 1738618020 | 4.7983 | -1.46 | -23.32 | 4.7371 | 4.7983 | 4.72 | 695 |
| 1738358820 | 6.2579 | 0 | 0.00 | 6.2579 | 6.2579 | 6.2579 | 0 |
| 1738272420 | 6.2579 | 0.09 | 1.42 | 6.2229 | 6.2579 | 6.2229 | 76 |
| 1738186020 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1738099620 | 6.17 | 0.15 | 2.41 | 6.17 | 6.17 | 6.17 | 1 |
| 1738013220 | 6.0249 | -0.66 | -9.86 | 5.8007 | 6.0249 | 5.7964 | 2052 |
| 1737754020 | 6.6839 | -0.18 | -2.59 | 6.6839 | 6.6839 | 6.6839 | 44 |
| 1737667620 | 6.8614 | 0 | 0.00 | 6.8614 | 6.8614 | 6.8614 | 0 |
| 1737581220 | 6.8614 | 0 | 0.00 | 6.8614 | 6.8614 | 6.8614 | 0 |
| 1737494820 | 6.8614 | -0.39 | -5.31 | 6.7714 | 6.8614 | 6.7714 | 845 |
| 1737408420 | 7.2464 | -0.76 | -9.54 | 7.5294 | 7.5294 | 7.2464 | 776 |
| 1737149220 | 8.0106 | 0.24 | 3.09 | 8.0078999 | 8.0106 | 7.9899 | 4169 |
| 1737062820 | 7.7703 | 0.18 | 2.37 | 7.8214 | 7.8953 | 7.7703 | 241 |
| 1736976420 | 7.5904 | 0.84 | 12.38 | 7.5904 | 7.5904 | 7.5904 | 100 |
| 1736890020 | 6.7541 | 0 | 0.00 | 6.7541 | 6.7541 | 6.7541 | 0 |
| 1736803620 | 6.7541 | -0.61 | -8.24 | 6.7541 | 6.7541 | 6.7541 | 100 |
| 1736544420 | 7.3605 | 0.13 | 1.83 | 7.3605 | 7.3605 | 7.3605 | 570 |
| 1736458020 | 7.2281 | -0.37 | -4.86 | 7.0706 | 7.2281 | 7.0706 | 10080 |
| 1736371620 | 7.5974 | 0 | 0.00 | 7.5974 | 7.5974 | 7.5974 | 0 |
| 1736285220 | 7.5974 | -0.65 | -7.90 | 7.5913 | 7.5974 | 7.5913 | 20 |
| 1736198820 | 8.2487999 | 0 | 0.00 | 8.2487999 | 8.2487999 | 8.2487999 | 0 |
| 1735939620 | 8.2487999 | 0.39 | 5.03 | 8.0869 | 8.2487999 | 8.0869 | 212 |
| 1735853220 | 7.8539 | 0.37 | 4.92 | 7.8203 | 7.8539 | 7.8203 | 635 |
| 1735594020 | 7.4854 | -0.12 | -1.55 | 7.4854 | 7.4854 | 7.4854 | 4 |
| 1735334820 | 7.6034 | 0.51 | 7.15 | 7.3524 | 7.8254 | 7.2711 | 1905 |
| 1734989220 | 7.0961 | -0.34 | -4.61 | 7.0289 | 7.3659 | 7.0289 | 807 |
| 1734730020 | 7.4391 | 0 | 0.00 | 7.4391 | 7.4391 | 7.4391 | 0 |
| 1734643620 | 7.4391 | 0 | 0.00 | 7.4391 | 7.4391 | 7.4391 | 0 |
| 1734557220 | 7.4391 | -1.13 | -13.21 | 7.4391 | 7.4391 | 7.4391 | 140 |
| 1734470820 | 8.5709 | 0.42 | 5.14 | 8.48 | 8.5709 | 8.48 | 3044 |
| 1734384420 | 8.1522 | 0 | 0.00 | 8.1522 | 8.1522 | 8.1522 | 0 |
| 1734125220 | 8.1522 | -0.14 | -1.68 | 8.1522 | 8.1522 | 8.1522 | 21 |
| 1734038820 | 8.2916 | 0.18 | 2.19 | 8.4087999 | 8.4087999 | 8.2916 | 2321 |
| 1733952420 | 8.1138 | 1.05 | 14.80 | 7.7251 | 8.1138 | 7.7251 | 140 |
| 1733866020 | 7.0676 | -1.26 | -15.13 | 7.9904 | 7.9904 | 7.0676 | 261 |
| 1733779620 | 8.3277 | -0.74 | -8.15 | 8.8396 | 8.9116 | 8.3277 | 1788 |
| 1733520420 | 9.0671 | -0.58 | -6.03 | 9.0671 | 9.0671 | 9.0671 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
