We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 4.1246 | 0.19 | 4.82 | 4.1246 | 4.1246 | 4.1246 | 9 |
| 1721420820 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1721334420 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1721248020 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1721161620 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1721075220 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1720816020 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1720729620 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1720643220 | 3.935 | 0.12 | 3.28 | 3.935 | 3.935 | 3.935 | 7 |
| 1720556760 | 3.8102 | 0 | 0.00 | 3.8102 | 3.8102 | 3.8102 | 0 |
| 1720470360 | 3.8102 | 0.13 | 3.55 | 3.812 | 3.812 | 3.8102 | 4200 |
| 1720211220 | 3.6797 | -0.4 | -9.81 | 3.4433 | 3.6797 | 3.4433 | 1100 |
| 1720124820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1720038420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1719952020 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1719865620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1719606420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1719520020 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1719433620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1719347220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1719260820 | 4.08 | -0.01 | -0.26 | 4.08 | 4.08 | 4.08 | 250 |
| 1719001620 | 4.0907 | 0 | 0.00 | 4.0907 | 4.0907 | 4.0907 | 0 |
| 1718915220 | 4.0907 | 0 | 0.00 | 4.0907 | 4.0907 | 4.0907 | 0 |
| 1718828820 | 4.0907 | 0.25 | 6.53 | 4.0907 | 4.0907 | 4.0907 | 200 |
| 1718742360 | 3.84 | -0.23 | -5.58 | 3.8457 | 3.8469 | 3.84 | 278 |
| 1718656020 | 4.0671 | -0.47 | -10.37 | 4.1055 | 4.1055 | 4.0671 | 395 |
| 1718396820 | 4.5377 | 0.17 | 3.84 | 4.4086 | 4.5377 | 4.4086 | 118 |
| 1718310420 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1718224020 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1718137620 | 4.37 | -0.1 | -2.13 | 4.4021999 | 4.4021999 | 4.37 | 1227 |
| 1718051220 | 4.4650999 | -0.53 | -10.70 | 4.4650999 | 4.4650999 | 4.4650999 | 21 |
| 1717792020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717705620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717619220 | 5 | -0.01 | -0.27 | 5 | 5 | 5 | 300 |
| 1717532820 | 5.0134 | 0 | 0.00 | 5.0134 | 5.0134 | 5.0134 | 0 |
| 1717446420 | 5.0134 | -0.14 | -2.64 | 5.0134 | 5.0134 | 5.0134 | 2400 |
| 1717187220 | 5.1494 | 0 | 0.00 | 5.1494 | 5.1494 | 5.1494 | 0 |
| 1717100820 | 5.1494 | 0 | 0.00 | 5.1494 | 5.1494 | 5.1494 | 0 |
| 1717014420 | 5.1494 | 0 | 0.00 | 5.1494 | 5.1494 | 5.1494 | 0 |
| 1716928020 | 5.1494 | 0 | 0.00 | 5.1494 | 5.1494 | 5.1494 | 0 |
| 1716841620 | 5.1494 | 0 | 0.00 | 5.1494 | 5.1494 | 5.1494 | 0 |
| 1716582420 | 5.1494 | 0 | 0.00 | 5.1494 | 5.1494 | 5.1494 | 0 |
| 1716496020 | 5.1494 | 0 | 0.00 | 5.1494 | 5.1494 | 5.1494 | 0 |
| 1716409620 | 5.1494 | 0.36 | 7.51 | 5.1494 | 5.1494 | 5.1494 | 23 |
| 1716323160 | 4.7895 | 0 | 0.00 | 4.7895 | 4.7895 | 4.7895 | 0 |
| 1716236760 | 4.7895 | -0.02 | -0.39 | 4.7895 | 4.7895 | 4.7895 | 9 |
| 1715977620 | 4.8080999 | 0 | 0.00 | 4.8080999 | 4.8080999 | 4.8080999 | 0 |
| 1715891220 | 4.8080999 | -0.11 | -2.29 | 4.8080999 | 4.8080999 | 4.8080999 | 8 |
| 1715804820 | 4.9207 | 0 | 0.00 | 4.9207 | 4.9207 | 4.9207 | 0 |
| 1715718420 | 4.9207 | 0 | 0.00 | 4.9207 | 4.9207 | 4.9207 | 0 |
| 1715632020 | 4.9207 | 0 | 0.00 | 4.9207 | 4.9207 | 4.9207 | 0 |
| 1715372820 | 4.9207 | 0 | 0.00 | 4.9207 | 4.9207 | 4.9207 | 0 |
| 1715286420 | 4.9207 | 0 | 0.00 | 4.9207 | 4.9207 | 4.9207 | 0 |
| 1715200020 | 4.9207 | -0.18 | -3.53 | 4.9207 | 4.9207 | 4.9207 | 10500 |
| 1715113620 | 5.1006 | 0 | 0.00 | 5.1006 | 5.1006 | 5.1006 | 0 |
| 1715027220 | 5.1006 | 0.1 | 2.07 | 5.1338 | 5.1338 | 5.1006 | 169 |
| 1714767960 | 4.9970999 | 0 | 0.00 | 4.9970999 | 4.9970999 | 4.9970999 | 0 |
| 1714681560 | 4.9970999 | -0.66 | -11.71 | 5.0168999 | 5.0168999 | 4.9970999 | 1250 |
| 1714508760 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1714422360 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1714163160 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1714076760 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1713990360 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1713903960 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
