We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.1886 | 13.2295173962 | 1.4256 | 1.5042 | 1.4256 | 8 | 1.46752 | DE |
| 12 | 0.0854 | 5.58608058608 | 1.5288 | 1.5288 | 1.402 | 43 | 1.45039803 | DE |
| 26 | 0.2446 | 17.859228972 | 1.3696 | 1.567 | 1.3324 | 28 | 1.45235699 | DE |
| 52 | 0.616 | 61.7110799439 | 0.9982 | 1.567 | 0.9982 | 153 | 1.2355461 | DE |
| 156 | 0.5978 | 58.8154269972 | 1.0164 | 1.567 | 0.9982 | 340 | 1.12677525 | DE |
| 260 | 0.5978 | 58.8154269972 | 1.0164 | 1.567 | 0.9982 | 340 | 1.12677525 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 1.5042 | 0 | 0.00 | 1.5042 | 1.5042 | 1.5042 | 0 |
| 1740518820 | 1.5042 | 0 | 0.00 | 1.5042 | 1.5042 | 1.5042 | 0 |
| 1740432420 | 1.5042 | 0 | 0.00 | 1.5042 | 1.5042 | 1.5042 | 0 |
| 1740173220 | 1.5042 | 0 | 0.00 | 1.5042 | 1.5042 | 1.5042 | 0 |
| 1740086820 | 1.5042 | 0 | 0.00 | 1.5042 | 1.5042 | 1.5042 | 0 |
| 1740000420 | 1.5042 | 0 | 0.00 | 1.5042 | 1.5042 | 1.5042 | 0 |
| 1739914020 | 1.5042 | 0 | 0.00 | 1.5042 | 1.5042 | 1.5042 | 0 |
| 1739827620 | 1.5042 | 0 | 0.00 | 1.5042 | 1.5042 | 1.5042 | 0 |
| 1739568420 | 1.5042 | 0 | 0.00 | 1.5042 | 1.5042 | 1.5042 | 0 |
| 1739482020 | 1.5042 | 0 | 0.00 | 1.5042 | 1.5042 | 1.5042 | 0 |
| 1739395620 | 1.5042 | 0 | 0.00 | 1.5042 | 1.5042 | 1.5042 | 0 |
| 1739309220 | 1.5042 | 0.08 | 5.51 | 1.5042 | 1.5042 | 1.5042 | 8 |
| 1739222820 | 1.4256 | 0 | 0.00 | 1.4256 | 1.4256 | 1.4256 | 0 |
| 1738963620 | 1.4256 | 0 | 0.00 | 1.4256 | 1.4256 | 1.4256 | 0 |
| 1738877220 | 1.4256 | 0 | 0.00 | 1.4256 | 1.4256 | 1.4256 | 0 |
| 1738790820 | 1.4256 | 0 | 0.00 | 1.4256 | 1.4256 | 1.4256 | 0 |
| 1738704420 | 1.4256 | 0 | 0.00 | 1.4256 | 1.4256 | 1.4256 | 0 |
| 1738618020 | 1.4256 | 0 | 0.00 | 1.4256 | 1.4256 | 1.4256 | 0 |
| 1738358820 | 1.4256 | 0.02 | 1.68 | 1.4256 | 1.4256 | 1.4256 | 7 |
| 1738272420 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1738186020 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1738099620 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1738013220 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1737754020 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1737667620 | 1.402 | -0.03 | -1.96 | 1.402 | 1.402 | 1.402 | 80 |
| 1737581220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737494820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737408420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737149220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737062820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1736976420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1736890020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1736803620 | 1.43 | 0.02 | 1.63 | 1.43 | 1.43 | 1.43 | 26 |
| 1736544420 | 1.407 | 0 | 0.00 | 1.407 | 1.407 | 1.407 | 0 |
| 1736458020 | 1.407 | 0 | 0.00 | 1.407 | 1.407 | 1.407 | 0 |
| 1736371620 | 1.407 | 0 | 0.00 | 1.407 | 1.407 | 1.407 | 0 |
| 1736285220 | 1.407 | -0.02 | -1.62 | 1.407 | 1.407 | 1.407 | 2 |
| 1736198820 | 1.4302 | 0 | 0.00 | 1.4302 | 1.4302 | 1.4302 | 0 |
| 1735939620 | 1.4302 | 0 | 0.00 | 1.4302 | 1.4302 | 1.4302 | 0 |
| 1735853220 | 1.4302 | -0.1 | -6.45 | 1.4302 | 1.4302 | 1.4302 | 101 |
| 1735594020 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1735334820 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734989220 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734730020 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734643620 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734557220 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734470820 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734384420 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734125220 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734038820 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1733952420 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1733866020 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1733779620 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1733520420 | 1.5288 | -0.04 | -2.44 | 1.5288 | 1.5288 | 1.5288 | 80 |
| 1733434020 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1733347620 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1733261220 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1733174820 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1732915620 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1732829220 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1732742820 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
