We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0222 | 1.58345221113 | 1.402 | 1.402 | 1.402 | 80 | 1.402 | DE |
| 4 | -0.006 | -0.41952174521 | 1.4302 | 1.4302 | 1.402 | 52 | 1.41915885 | DE |
| 12 | 0.0918 | 6.88982287601 | 1.3324 | 1.567 | 1.3324 | 40 | 1.45470924 | DE |
| 26 | 0.1688 | 13.445913653 | 1.2554 | 1.567 | 1.2554 | 229 | 1.28844042 | DE |
| 52 | 0.3522 | 32.8544776119 | 1.072 | 1.567 | 0.9982 | 226 | 1.17035437 | DE |
| 156 | 0.4078 | 40.1219992129 | 1.0164 | 1.567 | 0.9982 | 348 | 1.1264167 | DE |
| 260 | 0.4078 | 40.1219992129 | 1.0164 | 1.567 | 0.9982 | 348 | 1.1264167 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 1.402 | -0.03 | -1.96 | 1.402 | 1.402 | 1.402 | 80 |
| 1737581220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737494820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737408420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737149220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1737062820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1736976420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1736890020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1736803620 | 1.43 | 0.02 | 1.63 | 1.43 | 1.43 | 1.43 | 26 |
| 1736544420 | 1.407 | 0 | 0.00 | 1.407 | 1.407 | 1.407 | 0 |
| 1736458020 | 1.407 | 0 | 0.00 | 1.407 | 1.407 | 1.407 | 0 |
| 1736371620 | 1.407 | 0 | 0.00 | 1.407 | 1.407 | 1.407 | 0 |
| 1736285220 | 1.407 | -0.02 | -1.62 | 1.407 | 1.407 | 1.407 | 2 |
| 1736198820 | 1.4302 | 0 | 0.00 | 1.4302 | 1.4302 | 1.4302 | 0 |
| 1735939620 | 1.4302 | 0 | 0.00 | 1.4302 | 1.4302 | 1.4302 | 0 |
| 1735853220 | 1.4302 | -0.1 | -6.45 | 1.4302 | 1.4302 | 1.4302 | 101 |
| 1735594020 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1735334820 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734989220 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734730020 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734643620 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734557220 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734470820 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734384420 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734125220 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1734038820 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1733952420 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1733866020 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1733779620 | 1.5288 | 0 | 0.00 | 1.5288 | 1.5288 | 1.5288 | 0 |
| 1733520420 | 1.5288 | -0.04 | -2.44 | 1.5288 | 1.5288 | 1.5288 | 80 |
| 1733434020 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1733347620 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1733261220 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1733174820 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1732915620 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1732829220 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1732742820 | 1.567 | 0 | 0.00 | 1.567 | 1.567 | 1.567 | 0 |
| 1732656420 | 1.567 | 0.02 | 1.36 | 1.567 | 1.567 | 1.567 | 23 |
| 1732570020 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1732310820 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1732224420 | 1.546 | 0.12 | 8.07 | 1.546 | 1.546 | 1.546 | 6 |
| 1732137960 | 1.4306 | 0 | 0.00 | 1.4306 | 1.4306 | 1.4306 | 0 |
| 1732051560 | 1.4306 | 0 | 0.00 | 1.4306 | 1.4306 | 1.4306 | 0 |
| 1731965160 | 1.4306 | 0 | 0.00 | 1.4306 | 1.4306 | 1.4306 | 0 |
| 1731705960 | 1.4306 | 0.1 | 7.37 | 1.4306 | 1.4306 | 1.4306 | 32 |
| 1731619560 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1731533160 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1731446760 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1731360360 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1731101160 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1731014760 | 1.3324 | 0 | 0.00 | 1.3324 | 1.3324 | 1.3324 | 0 |
| 1730928360 | 1.3324 | -0.05 | -3.35 | 1.3324 | 1.3324 | 1.3324 | 7 |
| 1730790000 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730703600 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730444400 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730358000 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730271600 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730185200 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1730098800 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729839600 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
| 1729753200 | 1.3786 | 0 | 0.00 | 1.3786 | 1.3786 | 1.3786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
