ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aspen Group Ltd

Aspen Group Ltd (AYV1)

1.4242
0.00
( 0.00% )
Updated: 01:45:14
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.4242
Bid
1.4124
Offer
1.4528
Volume
0.00
0.00 Day's Range 0.00
0.9982 52 Week Range 1.567
Previous Close
1.4242
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
40
Financial Volume
-
VWAP
-

AYV1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02221.583452211131.4021.4021.402801.402DE
4-0.006-0.419521745211.43021.43021.402521.41915885DE
120.09186.889822876011.33241.5671.3324401.45470924DE
260.168813.4459136531.25541.5671.25542291.28844042DE
520.352232.85447761191.0721.5670.99822261.17035437DE
1560.407840.12199921291.01641.5670.99823481.1264167DE
2600.407840.12199921291.01641.5670.99823481.1264167DE

AYV1 - Frequently Asked Questions (FAQ)

What is the current Aspen share price?
The current share price of Aspen is 1.4242 €
What is the 1 year trading range for Aspen share price?
Aspen has traded in the range of 0.9982 € to 1.567 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1Varta AG
1.02 €
(40.69%)
2.76M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
7.3k
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
7k
LL3PanGenomic Health Inc
0.2308 €
(28.72%)
1.75k
PA8Paion AG
0.0278 €
(28.70%)
3.57k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
E3TMetavista 3D Inc
2.00 €
(-34.21%)
1.24M
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
0QJHexagon Purus ASA
0.2685 €
(-23.72%)
3.24M
G12Global Atomic Corp
0.487 €
(-22.02%)
83.78k
PF8European Lithium Limited
0.0344 €
(-4.44%)
7.82M
0QJHexagon Purus ASA
0.2685 €
(-23.72%)
3.24M
VAR1Varta AG
1.02 €
(40.69%)
2.76M
D7GNel ASA
0.1927 €
(0.73%)
2.72M
W1HOnco Innovations Limited
1.66 €
(14.80%)
2.63M

Discussion

View Full Feed
Trooperstocks Trooperstocks 30 seconds ago
NEWS: ZenaTech Announces Listing of its Common Shares on the Mexican Stock Exchange
ZenaTech Inc.
Fri, January 24, 2025 at 8:45 AM EST 4 min read


In This Article:
ZENA
+1.44%
ZenaTech Inc.
ZenaTech Inc.
VANCOUVER, British Columb
ZENA
Carjockey2 Carjockey2 37 seconds ago
Yaaa..

Go with that thought.

I've just "KEPT" 8 posts to refer to later..

Cheers!!!
HMBL
investingnotgambling investingnotgambling 41 seconds ago
Looks like CSTI is going to stay at .1369 unless volume picks up. I’m tempted to buy but how many…🤔

🇺🇸😎🦅
AZRH
Truenorth2016 Truenorth2016 41 seconds ago
I can definately show you and law enforcement with pride my trading account. I bought all my shares with my own cash.....CEO know all eyes on him and he has to back up what he put out in that PR....you cant lie about stuff like Quantum Cumputing.....its a small fraternity of companies in that field.
GCAN
Cringe Cringe 50 seconds ago
could be, but i see them touching 7 dollars multiple times in the next 5 months
FNMA
TURCH TURCH 53 seconds ago
slow and steady!


Regards
PTHRF
$Gambler $Gambler 56 seconds ago
Need a ton of volume to chase shorts into their holes... It's coming, the day of reckoning is coming IMO!
CGAC
extrinsic55 extrinsic55 1 minute ago
PL ask 5.15 ClimbContinues
DjScottyT DjScottyT 1 minute ago
Funny how you and the rest of these scumbags produce absolutely nothing of value!!!! Webster! POS!
TSOI
pos_stock_hoarder pos_stock_hoarder 1 minute ago
Lots of unknown but very talented people out there, Cap.

I figured with the trifecta that I posted everyone should like at least ONE of the three songs! :-D
I ll be back I ll be back 1 minute ago
Crazy strong is not necessary tied to location as much has the quality or in this case the lack of quality of the housing development.

In most of New Jersey (can't comment specifically about the Hamilton project area) the apartment rental market continues to be crazy strong. "Luxury"
SPZI
extrinsic55 extrinsic55 1 minute ago
PL ask 5.15 ClimbContinues
Golden Cross Golden Cross 2 minutes ago
Nice news today
WKSP
jimmybob jimmybob 2 minutes ago
Morning Rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-1-24-2025/
extrinsic55 extrinsic55 2 minutes ago
PL ask 5.15 ClimbContinues
nowwhat2 nowwhat2 2 minutes ago
Now just WHO in the crypto community would do THIS (prioritize their own interests) ?......🤣😆🤣 LOL
It's just an absolute total community of self-serving snakeoil salesmen / pumpers


The Bitcoin community is unhappy with Ripple pushing the establis
XRPUSD
chen1992 chen1992 2 minutes ago
Definitely can work on one and have it up by next ween when i’m back home. Currently on vacation. Anyone know what happened to our original intro board? I haven’t been able to see it through my phone. Was it erased? Or is it just me
TGLO
vlispxpert vlispxpert 2 minutes ago
BORR, sometimes I don't pump much, but when I say I triple, may want to get some ;)
flipper44 flipper44 2 minutes ago
Additionally, I believe our IP filings have been strong in those countries (and Switzaerland in EU of course), if memory serves.
NWBO
10thMountain 10thMountain 2 minutes ago
Bigger bids are coming in. They’re lower, but they’re there none the less. Let’s see who caves in first during this standoff….the askers or the bidders lol
FDCT
Clark6290 Clark6290 2 minutes ago
Lol. Most likely by next week GSEs won't meet up listing requirements for the NYSE
FNMA
Golden Cross Golden Cross 2 minutes ago
$WKSP 📰 News Out-->> Worksport Ltd. Announces Global Patent Portfolio Growth, and Joins LOT Network for Enhanced Patent Protection
https://globenewswire.com/news-release/2025/01/24/3014874/0/en/Worksport-Ltd-WKSP-Announces-Global-Patent-Portfolio-Growth-and-Joins-LOT-Network-for-Enhan
WKSP
JusDePomme JusDePomme 3 minutes ago
AFFU .0005
AFFU
STL Stock STL Stock 3 minutes ago
But HMBL has nothing to do with crypto 🙄. We are in the fertilizer business now.
HMBL
ka ching ka ching 3 minutes ago
Looks like TET HOLIDAY starts tomorrow so probably nothing happening for the next few weeks
PHIL

Your Recent History

Delayed Upgrade Clock