ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aspen Group Ltd

Aspen Group Ltd (AYV1)

1.513
0.0194
(1.30%)
Closed 18 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.513
Bid
1.4942
Offer
1.5316
Volume
0.00
0.00 Day's Range 0.00
0.9982 52 Week Range 1.567
Previous Close
1.4936
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
20
Financial Volume
-
VWAP
-

AYV1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.033-2.134540750321.5461.5671.5288361.53780734DE
120.143410.47021028041.36961.5671.3324201.49378272DE
260.397200135.5977895321.11579991.5671.11422511.27852297DE
520.4441.00652376511.0731.5670.99824631.12320392DE
1560.496648.85871704051.01641.5670.99823901.12206079DE
2600.496648.85871704051.01641.5670.99823901.12206079DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
J9AVERSES AI Inc
0.8565 €
(171.56%)
408.71k
1UR1Bee Vectoring Technologies International Inc
0.007 €
(75.00%)
365.27k
O5FRezolve AI Ltd
3.14 €
(55.45%)
486.58k
M5VEhealth Inc Dl 01
7.405 €
(42.27%)
5.93k
R1EAEV Resources Ltd
0.0014 €
(40.00%)
285k
L7C2Windfall Geotek Inc
0.005 €
(-61.54%)
200
0PV2Moovly Media Inc
0.002 €
(-50.00%)
7k
28W0Aston Minerals Limited
0.003 €
(-45.45%)
24k
KASHIntellabridge Technology Corp
0.017 €
(-40.35%)
92.68k
R3QRenewable Energy Corporation
0.32 €
(-37.56%)
63k
AXIAtos SE
0.0017 €
(-10.53%)
832.56M
D7GNel ASA
0.2601 €
(3.63%)
6.57M
RQ0DWave Quantum Inc
7.992 €
(16.50%)
3.73M
BT81PowerHouse Energy Group Plc
0.0122 €
(-7.58%)
1.42M
DI6Distribuidora Internacional De Alimentacion SA
0.0162 €
(1.25%)
1.16M

Discussion

View Full Feed
Investor082 Investor082 2 minutes ago
Thats your perspective and maybe a few of the pretend longs who have been here for close to a decade and seen over 90% erosion of value on top of tremendous opportunity cost. But folks that care about making money will take money off the table and invest in a company with proper and well respected m
NWBO
TenKay TenKay 2 minutes ago
HMBL’s assets are owned by WCSG run by Brian. As for the fertilizer…sorry but we don’t know how much there is, we don’t know the quality, we don’t know how much it would take to bring it to market and we don’t know how much someone would actually pay for it.

It’s a scam.
HMBL
ranger_7 ranger_7 2 minutes ago
You mean $1 worth of your entire investment?  LOLZZZZZ
IBGR
3331 3331 2 minutes ago
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021!
flipper44 flipper44 3 minutes ago
Whew!
NWBO
Shawonsarker84 Shawonsarker84 4 minutes ago
This DD could be 100% wrong 😆


Thiago stated on X
Hi @HumblNation

We are waiting for regulatory and legal approvals so we can go to work 💪

Donald Trump stated on X
President-elect Donald Trump said that people or com
HMBL
fuagf fuagf 5 minutes ago
He sure is a moron in so many ways, and now he's the president of the most powerful
and most wealthy country in the world. The says a lot about millions of other people ...

gone out now
rx7171 rx7171 5 minutes ago
In reviewing the MAA process 4.3.1 describes how the application is “validated” for review.

https://www.ema.europa.eu/en/documents/regulatory-procedural-guideline/european-medicines-agency-pre-authorisation-procedural-advice-users-centralised-procedure-document-tracked-changes_en.pdf
AVXL
Sonic Boom Sonic Boom 6 minutes ago
Welcome to $XRP. I'm with you on your long strategy and Outlook. Here on this board, you're likely to hear about lot of short term predictions. Personally, I don't pay much attention to them. $XRP is a bankers coin. When they start implementing it, you will know. Best of luck to all. 
XRP
JMoneyHoops JMoneyHoops 7 minutes ago
Verified profile! https://x.com/jmoney_hoops/status/1869205515588501520?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EATR
dstock07734 dstock07734 7 minutes ago
Yes
NWBO
KILLAZILLA KILLAZILLA 7 minutes ago
DILUTION IS THE MAIN EYESORE....

WITHOUT SUBSTANTIAL REVENUE IT'S A POS DILUTION SCAM......
TLRY
gitreal gitreal 7 minutes ago
...where would our country be without folks daring to dream?

Pretty sad that you can't tell the difference between a grifting penny stock CEO and a legit startup entrepreneur. Or, even worse, you do know the difference and you are pretending, just to help promote the scam. I think i
NBRI
flipper44 flipper44 8 minutes ago
Those people know we can still see them, right?
NWBO
awesomed007 awesomed007 8 minutes ago
If it was selling on heavy volume, that would be a concern but very light volume during end of year portfolio rebalancing, tax harvesting happening, nah, just a few fools selling.
RDAR
awesomed007 awesomed007 9 minutes ago
If it was selling on heavy volume, that would be a concern but very light volume during end of year portfolio rebalancing, tax harvesting happening, nah, just a few fools selling.
RDAR
Eatatjoes Eatatjoes 9 minutes ago
Paul Malec of Deer Park, NY
QOIL
fuagf fuagf 9 minutes ago
Yeps, yeps and yeps. Good ones.
NoMoDo NoMoDo 9 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175527881 Meeting announced for TODAY

Better yet. Read this closely:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175530469
Ybyra agreed to purchase a company in France. Giving Dividends.
HMBL
manibiotech manibiotech 9 minutes ago
Well if you read the link you posted yourself , they are tracking in almost every other country on the planet . Please see the table . They are giving projected global scope of what is going on
I have no problem with you posting that link every hour of that pleases you 
NWBO
1vman 1vman 10 minutes ago
*****🚽UBQU🚽 Kevin Lamb is the typical OTC CEO , pocketing money while share holders lose amost all their investment

So much for forbes and da T0P 10 Health innovators wow!

🤔HUZZAH ENOUGH SAID !!!🤔
UBQU
janice shell janice shell 11 minutes ago
First of all, Syria is not a big oil producer. So it's a stupid idea. Trump has put it forward because he thinks everything should be his.

And because he's a moron.

https://investorshub.advfn.com/uimage/uploads/2024/12/17/oage%5BJPEG_image.jpeg

I must so
HappyAlways HappyAlways 11 minutes ago
I am, as a Fannie shareholder, against any government action to dilute Fannie shareholders' interest. (1) The PSPA loan is no longer valid, given the NWS payments are way over the original 10% interest payments by $310B. (2) Any attempt to exercise the free warrant will be met with lawsuits, given t
FNMA
TheDane TheDane 12 minutes ago
Not only did it hold but it’s on the way back up.
SMCI

Your Recent History

Delayed Upgrade Clock