We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1744835220 | 6.3 | 0.45 | 7.69 | 6.25 | 6.3 | 6.25 | 750 |
| 1744748820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1744662420 | 5.85 | -0.05 | -0.85 | 5.65 | 6.05 | 5.65 | 23330 |
| 1744403220 | 5.9 | -0.2 | -3.28 | 5.95 | 5.95 | 5.9 | 811 |
| 1744316820 | 6.1 | -0.3 | -4.69 | 6.25 | 6.25 | 6.1 | 930 |
| 1744230420 | 6.4 | 0.5 | 8.47 | 5.8 | 6.4 | 5.8 | 700 |
| 1744144020 | 5.9 | -0.05 | -0.84 | 5.95 | 5.95 | 5.9 | 1083 |
| 1744057620 | 5.95 | -0.55 | -8.46 | 6.25 | 6.25 | 5.4 | 2427 |
| 1743798420 | 6.5 | -0.8 | -10.96 | 7.3 | 7.3 | 6.4 | 704 |
| 1743712020 | 7.3 | -0.55 | -7.01 | 7.5 | 7.5 | 7.15 | 5140 |
| 1743625620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1743539220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 130 |
| 1743452820 | 7.85 | 0.2 | 2.61 | 7.55 | 7.9 | 7.55 | 2626 |
| 1743197220 | 7.65 | 0.15 | 2.00 | 7.4 | 7.65 | 7.4 | 987 |
| 1743110820 | 7.5 | 1.3 | 20.97 | 7.5 | 7.95 | 7.5 | 2299 |
| 1743024420 | 6.2 | -0.5 | -7.46 | 6.7 | 6.7 | 6.15 | 3950 |
| 1742938020 | 6.7 | -0.1 | -1.47 | 6.8 | 6.8 | 6.6 | 1020 |
| 1742851620 | 6.8 | 0.1 | 1.49 | 6.65 | 6.8 | 6.55 | 4058 |
| 1742592420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1742506020 | 6.7 | 0.15 | 2.29 | 6.95 | 7.25 | 6.7 | 10255 |
| 1742419620 | 6.55 | 0.1 | 1.55 | 6.5 | 6.55 | 6.5 | 900 |
| 1742333220 | 6.45 | -1.05 | -14.00 | 7.6 | 7.75 | 6.45 | 6105 |
| 1742246820 | 7.5 | 0.6 | 8.70 | 7.55 | 8.1999999 | 7.35 | 46069 |
| 1741987620 | 6.9 | 0.1 | 1.47 | 6.7 | 6.9 | 6.7 | 4820 |
| 1741901220 | 6.8 | -0.5 | -6.85 | 6.95 | 6.95 | 6.8 | 370 |
| 1741814820 | 7.3 | 0.45 | 6.57 | 7.3 | 7.3 | 7.3 | 213 |
| 1741728420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1741642020 | 6.85 | -0.15 | -2.14 | 7.2 | 7.3 | 6.85 | 452 |
| 1741382820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741296420 | 7 | -1.05 | -13.04 | 6.9 | 7.2 | 6.8 | 8291 |
| 1741210020 | 8.05 | 0.25 | 3.21 | 8.05 | 8.05 | 8.05 | 129 |
| 1741123620 | 7.8 | 0.55 | 7.59 | 7.1 | 7.8 | 6.7 | 4375 |
| 1741037220 | 7.25 | 0.3 | 4.32 | 6.5 | 7.5 | 6.3 | 43279 |
| 1740778020 | 6.95 | -0.3 | -4.14 | 7.1 | 7.1 | 6.8 | 12019 |
| 1740691620 | 7.25 | -0.15 | -2.03 | 7.25 | 7.25 | 7.25 | 1100 |
| 1740605220 | 7.4 | -0.15 | -1.99 | 7.45 | 7.5 | 7 | 9626 |
| 1740518820 | 7.55 | -0.6 | -7.36 | 8.25 | 8.3 | 7.45 | 4157 |
| 1740432420 | 8.15 | 0.25 | 3.16 | 8.4 | 8.9499999 | 8.1 | 50331 |
| 1740173220 | 7.9 | -0.2 | -2.47 | 8.25 | 8.9 | 7.7 | 5903 |
| 1740086820 | 8.1 | -0.8 | -8.99 | 9 | 9.4 | 8.1 | 13773 |
| 1740000420 | 8.9 | -0.35 | -3.78 | 9.15 | 9.15 | 8.9 | 605 |
| 1739914020 | 9.25 | 1.35 | 17.09 | 8.3 | 9.25 | 8.3 | 1260 |
| 1739827620 | 7.9 | -0.2 | -2.47 | 7.9 | 7.9 | 7.9 | 335 |
| 1739568420 | 8.1 | 0 | 0.00 | 8.25 | 8.25 | 8.1 | 700 |
| 1739482020 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.05 | 4240 |
| 1739395620 | 8.05 | 0.65 | 8.78 | 7.9 | 8.05 | 7.9 | 315 |
| 1739309220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739222820 | 7.4 | -0.15 | -1.99 | 7.5 | 7.5 | 7.4 | 1000 |
| 1738963620 | 7.55 | 0.15 | 2.03 | 7.6 | 7.6 | 7.55 | 3024 |
| 1738877220 | 7.4 | 0.4 | 5.71 | 7.5 | 7.5 | 7.4 | 555 |
| 1738790820 | 7 | -0.2 | -2.78 | 7.3 | 7.3 | 7 | 676 |
| 1738704420 | 7.2 | 0.15 | 2.13 | 7.4 | 7.4 | 7.2 | 987 |
| 1738618020 | 7.05 | -0.2 | -2.76 | 7.1 | 7.1 | 7.05 | 978 |
| 1738358820 | 7.25 | -0.2 | -2.68 | 7.5 | 7.5 | 7.15 | 2173 |
| 1738272420 | 7.45 | 0.15 | 2.05 | 7.25 | 7.45 | 7.25 | 2350 |
| 1738186020 | 7.3 | 0.35 | 5.04 | 7.2 | 7.3 | 7.2 | 1500 |
| 1738099620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1738013220 | 6.95 | -0.5 | -6.71 | 6.95 | 6.95 | 6.95 | 75 |
| 1737754020 | 7.45 | 0.3 | 4.20 | 7.15 | 7.45 | 7.15 | 2000 |
| 1737667620 | 7.15 | 0.15 | 2.14 | 7.15 | 7.15 | 7.15 | 150 |
| 1737581220 | 7 | 0.5 | 7.69 | 6.95 | 7 | 6.95 | 930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
