We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.808625336927 | 22.26 | 23.18 | 22.12 | 993 | 22.68035059 | DE |
| 4 | -0.42 | -1.83727034121 | 22.86 | 23.18 | 21.6 | 813 | 22.41032115 | DE |
| 12 | 2.18 | 10.76011846 | 20.26 | 24.12 | 20.16 | 810 | 22.33562735 | DE |
| 26 | 2.66 | 13.4479271992 | 19.78 | 24.12 | 19.66 | 776 | 21.71297384 | DE |
| 52 | -4.96 | -18.102189781 | 27.4 | 28.88 | 19.21 | 829 | 23.21291772 | DE |
| 156 | -5.82 | -20.5944798301 | 28.26 | 28.94 | 19.21 | 802 | 23.32644304 | DE |
| 260 | -5.82 | -20.5944798301 | 28.26 | 28.94 | 19.21 | 802 | 23.32644304 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727123160 | 22.34 | -0.04 | -0.18 | 22.34 | 22.38 | 22.34 | 27 |
| 1726864020 | 22.38 | -0.18 | -0.80 | 22.4 | 22.42 | 22.12 | 1387 |
| 1726777560 | 22.56 | 0.3 | 1.35 | 22.52 | 22.74 | 22.42 | 2084 |
| 1726691220 | 22.26 | -0.9 | -3.89 | 22.58 | 22.58 | 22.26 | 29 |
| 1726604760 | 23.16 | 0.96 | 4.32 | 22.26 | 23.18 | 22.26 | 1436 |
| 1726518420 | 22.2 | -0.76 | -3.31 | 22.94 | 22.94 | 22.2 | 1909 |
| 1726259160 | 22.96 | 0.86 | 3.89 | 22.08 | 22.96 | 21.96 | 936 |
| 1726172760 | 22.1 | -0.1 | -0.45 | 22.18 | 22.18 | 21.76 | 751 |
| 1726086360 | 22.2 | 0.44 | 2.02 | 21.88 | 22.24 | 21.88 | 295 |
| 1725999960 | 21.76 | -0.28 | -1.27 | 21.84 | 21.98 | 21.64 | 162 |
| 1725913620 | 22.04 | 0.24 | 1.10 | 21.88 | 22.16 | 21.86 | 298 |
| 1725654360 | 21.8 | -0.74 | -3.28 | 22.64 | 22.64 | 21.8 | 305 |
| 1725567960 | 22.54 | 0.6 | 2.73 | 21.92 | 22.72 | 21.92 | 2358 |
| 1725481560 | 21.94 | 0.06 | 0.27 | 21.74 | 22.14 | 21.6 | 1592 |
| 1725395160 | 21.88 | -0.2 | -0.91 | 22.3 | 22.42 | 21.76 | 836 |
| 1725308760 | 22.08 | -0.2 | -0.90 | 22.64 | 22.64 | 22.08 | 647 |
| 1725049560 | 22.28 | -0.32 | -1.42 | 22.68 | 22.68 | 22.28 | 443 |
| 1724963160 | 22.6 | -0.54 | -2.33 | 22.86 | 22.86 | 22.48 | 279 |
| 1724876760 | 23.14 | 0.16 | 0.70 | 23 | 23.14 | 23 | 470 |
| 1724790420 | 22.98 | -0.22 | -0.95 | 22.86 | 23.1 | 22.86 | 10 |
| 1724704020 | 23.2 | 0.16 | 0.69 | 23.2 | 23.2 | 22.98 | 61 |
| 1724444820 | 23.04 | 0.14 | 0.61 | 22.94 | 23.2 | 22.9 | 109 |
| 1724358420 | 22.9 | -0.18 | -0.78 | 22.9 | 23.32 | 22.78 | 35 |
| 1724271960 | 23.08 | 0.52 | 2.30 | 22.4 | 23.08 | 22.4 | 1446 |
| 1724185560 | 22.56 | -0.28 | -1.23 | 23.06 | 23.06 | 22.56 | 129 |
| 1724099220 | 22.84 | 0.36 | 1.60 | 22.58 | 22.84 | 22.44 | 35 |
| 1723840020 | 22.48 | -0.34 | -1.49 | 22.88 | 22.88 | 22.32 | 95 |
| 1723753620 | 22.82 | 0.86 | 3.92 | 22.04 | 22.82 | 22.04 | 805 |
| 1723667160 | 21.96 | 0.26 | 1.20 | 21.8 | 22.46 | 21.8 | 1405 |
| 1723580760 | 21.7 | -0.8 | -3.56 | 22.46 | 22.46 | 21.34 | 1452 |
| 1723494360 | 22.5 | 0.46 | 2.09 | 22.28 | 22.6 | 22.28 | 526 |
| 1723235220 | 22.04 | -0.02 | -0.09 | 22.14 | 22.38 | 22.04 | 474 |
| 1723148820 | 22.06 | 0.22 | 1.01 | 21.78 | 22.28 | 21.78 | 321 |
| 1723062360 | 21.84 | 0.34 | 1.58 | 22.16 | 22.28 | 21.84 | 237 |
| 1722975960 | 21.5 | -0.44 | -2.01 | 22.04 | 22.04 | 21.5 | 57 |
| 1722889620 | 21.94 | 0.1 | 0.46 | 21.12 | 21.94 | 21.12 | 899 |
| 1722630360 | 21.84 | 0.06 | 0.28 | 21.7 | 21.84 | 21.7 | 49 |
| 1722544020 | 21.78 | -0.38 | -1.71 | 22.46 | 22.52 | 21.78 | 166 |
| 1722457560 | 22.16 | -0.24 | -1.07 | 22.52 | 22.78 | 22.16 | 451 |
| 1722371220 | 22.4 | -0.78 | -3.36 | 23.04 | 23.04 | 21.7 | 882 |
| 1722284760 | 23.18 | -0.64 | -2.69 | 23.66 | 23.94 | 23.04 | 1376 |
| 1722025620 | 23.82 | 2.28 | 10.58 | 22.5 | 24.12 | 22.4 | 6512 |
| 1721939160 | 21.54 | -0.66 | -2.97 | 21.36 | 21.56 | 21.239999 | 459 |
| 1721852820 | 22.2 | 0.56 | 2.59 | 21.62 | 22.2 | 21.46 | 2223 |
| 1721766420 | 21.64 | -0.48 | -2.17 | 22.1 | 22.12 | 21.64 | 223 |
| 1721679960 | 22.12 | 0.5 | 2.31 | 21.88 | 22.22 | 21.88 | 612 |
| 1721420760 | 21.62 | -0.04 | -0.18 | 21.48 | 21.62 | 21.48 | 3 |
| 1721334360 | 21.66 | 0.1 | 0.46 | 21.66 | 21.72 | 21.5 | 387 |
| 1721248020 | 21.56 | -0.44 | -2.00 | 22.04 | 22.04 | 21.56 | 15 |
| 1721161560 | 22 | -0.26 | -1.17 | 22.3 | 22.36 | 21.76 | 438 |
| 1721075160 | 22.26 | 0 | 0.00 | 22.04 | 22.38 | 22.04 | 2161 |
| 1720815960 | 22.26 | 0.72 | 3.34 | 21.48 | 22.26 | 21.48 | 538 |
| 1720729560 | 21.54 | 0.3 | 1.41 | 21.2 | 21.64 | 21.2 | 1426 |
| 1720643220 | 21.239999 | 0.66 | 3.21 | 20.62 | 21.38 | 20.62 | 438 |
| 1720556760 | 20.579999 | -0.4 | -1.91 | 21.1 | 21.1 | 20.52 | 226 |
| 1720470360 | 20.98 | 0.1 | 0.48 | 20.92 | 21.1 | 20.88 | 186 |
| 1720211220 | 20.88 | -0.5 | -2.34 | 21.42 | 21.42 | 20.84 | 4424 |
| 1720124820 | 21.38 | 0.3 | 1.42 | 21.059999 | 21.38 | 20.92 | 855 |
| 1720038420 | 21.079999 | 0.64 | 3.13 | 20.899999 | 21.14 | 20.899999 | 4 |
| 1719952020 | 20.44 | 0.08 | 0.39 | 20.26 | 20.579999 | 20.16 | 190 |
| 1719865620 | 20.36 | 0.18 | 0.89 | 20.44 | 20.98 | 20.32 | 1322 |
| 1719606420 | 20.18 | 0.22 | 1.10 | 20.1 | 20.18 | 19.8 | 1940 |
| 1719520020 | 19.96 | 0.05 | 0.25 | 20.02 | 20.16 | 19.96 | 1265 |
| 1719433620 | 19.91 | -0.57 | -2.78 | 20.84 | 20.84 | 19.91 | 1249 |
| 1719347160 | 20.48 | 0.04 | 0.20 | 19.97 | 20.64 | 19.97 | 791 |
| 1719260820 | 20.44 | 0.77 | 3.91 | 19.88 | 20.44 | 19.85 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
