ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

B4NS BNP Paribas

31.365
-0.764 (-2.38%)
15 Jun 2024 - Closed
Realtime Data
Etc Name Etc Symbol Market Stock Type
BNP Paribas B4NS Tradegate ETC
  Price Change Price Change % Etc Price Last Trade
-0.764 -2.38% 31.365 07:50:05
Open Price Low Price High Price Close Price Previous Close
31.365 32.129
more quote information »

B4NS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

B4NS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 31.6501 0.00 0.00% 31.6501 31.6501 31.6501 0
14 Jun 2024 31.6501 0.00 0.00% 31.6501 31.6501 31.6501 0
13 Jun 2024 31.6501 -0.37 -1.16% 31.6501 31.6501 31.6501 50
12 Jun 2024 32.0201 0.00 0.00% 32.0201 32.0201 32.0201 0
11 Jun 2024 32.0201 0.00 0.00% 32.0201 32.0201 32.0201 0
08 Jun 2024 32.0201 0.00 0.00% 32.0201 32.0201 32.0201 0
07 Jun 2024 32.0201 0.00 0.00% 32.0201 32.0201 32.0201 0
06 Jun 2024 32.0201 0.00 0.00% 32.0201 32.0201 32.0201 0
05 Jun 2024 32.0201 -0.34 -1.04% 32.0201 32.0201 32.0201 20
03 Jun 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
31 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
30 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
29 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
28 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
27 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
24 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
23 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
22 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
21 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
20 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
17 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
16 May 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0

Your Recent History

Delayed Upgrade Clock