We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 27.383 | 0 | 0.00 | 27.383 | 27.383 | 27.383 | 0 |
| 1745526420 | 27.383 | 0 | 0.00 | 27.383 | 27.383 | 27.383 | 0 |
| 1745440020 | 27.383 | 0 | 0.00 | 27.383 | 27.383 | 27.383 | 0 |
| 1745353620 | 27.383 | -1.38 | -4.79 | 27.383 | 27.383 | 27.383 | 100 |
| 1744921620 | 28.7599 | 0 | 0.00 | 28.7599 | 28.7599 | 28.7599 | 0 |
| 1744835220 | 28.7599 | 0 | 0.00 | 28.7599 | 28.7599 | 28.7599 | 0 |
| 1744748820 | 28.7599 | 0 | 0.00 | 28.7599 | 28.7599 | 28.7599 | 0 |
| 1744662420 | 28.7599 | 0 | 0.00 | 28.7599 | 28.7599 | 28.7599 | 0 |
| 1744403220 | 28.7599 | 0 | 0.00 | 28.7599 | 28.7599 | 28.7599 | 0 |
| 1744316820 | 28.7599 | -4.04 | -12.31 | 28.5261 | 28.7599 | 28.5261 | 139 |
| 1744234020 | 32.798099 | 0 | 0.00 | 32.798099 | 32.798099 | 32.798099 | 0 |
| 1744147620 | 32.798099 | 0 | 0.00 | 32.798099 | 32.798099 | 32.798099 | 0 |
| 1744061220 | 32.798099 | 0 | 0.00 | 32.798099 | 32.798099 | 32.798099 | 0 |
| 1743802020 | 32.798099 | 0 | 0.00 | 32.798099 | 32.798099 | 32.798099 | 0 |
| 1743715620 | 32.798099 | 0 | 0.00 | 32.798099 | 32.798099 | 32.798099 | 0 |
| 1743629220 | 32.798099 | 0 | 0.00 | 32.798099 | 32.798099 | 32.798099 | 0 |
| 1743542820 | 32.798099 | 0 | 0.00 | 32.798099 | 32.798099 | 32.798099 | 0 |
| 1743456420 | 32.798099 | 0 | 0.00 | 32.798099 | 32.798099 | 32.798099 | 0 |
| 1743197220 | 32.798099 | 0 | 0.00 | 32.798099 | 32.798099 | 32.798099 | 0 |
| 1743110820 | 32.798099 | 0 | 0.00 | 32.798099 | 32.798099 | 32.798099 | 0 |
| 1743024420 | 32.798099 | 0 | 0.00 | 32.798099 | 32.798099 | 32.798099 | 0 |
| 1742938020 | 32.798099 | 0.12 | 0.37 | 32.798099 | 32.798099 | 32.798099 | 150 |
| 1742851620 | 32.6761 | 0 | 0.00 | 32.6761 | 32.6761 | 32.6761 | 0 |
| 1742592420 | 32.6761 | 0 | 0.00 | 32.6761 | 32.6761 | 32.6761 | 0 |
| 1742506020 | 32.6761 | 0 | 0.00 | 32.6761 | 32.6761 | 32.6761 | 0 |
| 1742419620 | 32.6761 | 0 | 0.00 | 32.6761 | 32.6761 | 32.6761 | 0 |
| 1742333220 | 32.6761 | 0 | 0.00 | 32.6761 | 32.6761 | 32.6761 | 0 |
| 1742246820 | 32.6761 | 0.36 | 1.10 | 32.6761 | 32.6761 | 32.6761 | 100 |
| 1741987620 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1741901220 | 32.32 | 0.9 | 2.86 | 32.32 | 32.32 | 32.32 | 100 |
| 1741814820 | 31.4221 | 0 | 0.00 | 31.4221 | 31.4221 | 31.4221 | 0 |
| 1741728420 | 31.4221 | 0 | 0.00 | 31.4221 | 31.4221 | 31.4221 | 0 |
| 1741642020 | 31.4221 | -0.53 | -1.66 | 31.4221 | 31.4221 | 31.4221 | 30 |
| 1741382820 | 31.9541 | 0 | 0.00 | 31.9541 | 31.9541 | 31.9541 | 0 |
| 1741296420 | 31.9541 | 0 | 0.00 | 31.9541 | 31.9541 | 31.9541 | 0 |
| 1741210020 | 31.9541 | 0 | 0.00 | 31.9541 | 31.9541 | 31.9541 | 0 |
| 1741123620 | 31.9541 | 0 | 0.00 | 31.9541 | 31.9541 | 31.9541 | 0 |
| 1741037220 | 31.9541 | 0 | 0.00 | 31.9541 | 31.9541 | 31.9541 | 0 |
| 1740778020 | 31.9541 | -1.72 | -5.10 | 31.9541 | 31.9541 | 31.9541 | 150 |
| 1740691620 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1740605220 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1740518820 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1740432420 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1740173220 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1740086820 | 33.67 | 0.53 | 1.60 | 33.74 | 33.74 | 33.67 | 300 |
| 1740000420 | 33.139 | 0 | 0.00 | 33.139 | 33.139 | 33.139 | 0 |
| 1739914020 | 33.139 | 0 | 0.00 | 33.139 | 33.139 | 33.139 | 0 |
| 1739827620 | 33.139 | 0 | 0.00 | 33.139 | 33.139 | 33.139 | 0 |
| 1739568420 | 33.139 | 0 | 0.00 | 33.139 | 33.139 | 33.139 | 0 |
| 1739482020 | 33.139 | 0 | 0.00 | 33.139 | 33.139 | 33.139 | 0 |
| 1739395620 | 33.139 | 0 | 0.00 | 33.139 | 33.139 | 33.139 | 0 |
| 1739309220 | 33.139 | 0.28 | 0.86 | 33.139 | 33.139 | 33.139 | 15 |
| 1739222820 | 32.854999 | 0 | 0.00 | 32.854999 | 32.854999 | 32.854999 | 0 |
| 1738963620 | 32.854999 | 0.04 | 0.11 | 32.854999 | 32.854999 | 32.854999 | 1100 |
| 1738821600 | 32.8181 | 0 | 0.00 | 32.8181 | 32.8181 | 32.8181 | 0 |
| 1738735200 | 32.8181 | 0 | 0.00 | 32.8181 | 32.8181 | 32.8181 | 0 |
| 1738648800 | 32.8181 | 0 | 0.00 | 32.8181 | 32.8181 | 32.8181 | 0 |
| 1738562400 | 32.8181 | 0 | 0.00 | 32.8181 | 32.8181 | 32.8181 | 0 |
| 1738303200 | 32.8181 | 0 | 0.00 | 32.8181 | 32.8181 | 32.8181 | 0 |
| 1738216800 | 32.8181 | 0 | 0.00 | 32.8181 | 32.8181 | 32.8181 | 0 |
| 1738130400 | 32.8181 | 0 | 0.00 | 32.8181 | 32.8181 | 32.8181 | 0 |
| 1738044000 | 32.8181 | 0 | 0.00 | 32.8181 | 32.8181 | 32.8181 | 0 |
| 1737957600 | 32.8181 | 0 | 0.00 | 32.8181 | 32.8181 | 32.8181 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
