Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verizon Communications Inc | BAC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 37.585 | 15:32:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.585 |
BAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.495 | 37.65 | 36.35 | 37.08 | 10,687 | 1.09 | 2.99% |
| 1 Month | 37.835 | 39.08 | 35.99 | 36.87 | 14,418 | -0.25 | -0.66% |
| 3 Months | 37.455 | 40.00 | 35.915 | 37.43 | 14,689 | 0.13 | 0.35% |
| 6 Months | 33.51 | 40.00 | 32.945 | 36.69 | 18,556 | 4.08 | 12.16% |
| 1 Year | 34.67 | 40.00 | 28.005 | 34.37 | 16,067 | 2.92 | 8.41% |
| 3 Years | 49.25 | 51.09 | 28.005 | 38.63 | 11,110 | -11.67 | -23.69% |
| 5 Years | 50.76 | 56.39 | 28.005 | 40.52 | 8,194 | -13.18 | -25.96% |
BAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 37.595 | 0.16 | 0.41% | 37.645 | 37.65 | 37.175 | 16,218 |
| 11 May 2024 | 37.44 | 0.65 | 1.77% | 36.89 | 37.45 | 36.87 | 9,834 |
| 10 May 2024 | 36.79 | 0.05 | 0.14% | 36.73 | 36.995 | 36.585 | 5,915 |
| 09 May 2024 | 36.74 | 0.21 | 0.57% | 36.605 | 36.825 | 36.41 | 8,399 |
| 08 May 2024 | 36.53 | 0.07 | 0.19% | 36.495 | 36.79 | 36.35 | 13,067 |
| 07 May 2024 | 36.46 | 0.31 | 0.87% | 36.205 | 36.50 | 36.075 | 15,951 |
| 04 May 2024 | 36.145 | -0.04 | -0.10% | 36.45 | 36.45 | 35.99 | 22,798 |
| 03 May 2024 | 36.18 | -0.95 | -2.56% | 36.95 | 37.00 | 36.18 | 19,486 |
| 01 May 2024 | 37.13 | -0.22 | -0.60% | 37.445 | 37.515 | 36.90 | 15,707 |
| 30 Apr 2024 | 37.355 | 0.10 | 0.27% | 37.05 | 38.00 | 36.955 | 9,028 |
| 27 Apr 2024 | 37.255 | 0.69 | 1.89% | 36.505 | 37.38 | 36.37 | 10,371 |
| 26 Apr 2024 | 36.565 | -0.34 | -0.92% | 36.905 | 37.245 | 36.38 | 10,977 |
| 25 Apr 2024 | 36.905 | -0.29 | -0.77% | 37.235 | 37.60 | 36.46 | 12,680 |
| 24 Apr 2024 | 37.19 | 0.91 | 2.52% | 36.205 | 37.375 | 36.205 | 31,317 |
| 23 Apr 2024 | 36.275 | -1.80 | -4.71% | 38.45 | 39.08 | 36.19 | 35,716 |
| 20 Apr 2024 | 38.07 | 0.40 | 1.06% | 37.49 | 38.20 | 37.44 | 13,291 |
| 19 Apr 2024 | 37.67 | 0.42 | 1.13% | 37.405 | 37.68 | 37.15 | 5,297 |
| 18 Apr 2024 | 37.25 | -0.07 | -0.19% | 37.44 | 37.53 | 37.105 | 6,203 |
| 17 Apr 2024 | 37.32 | -0.37 | -0.97% | 37.835 | 37.865 | 37.29 | 11,685 |
| 16 Apr 2024 | 37.685 | 0.31 | 0.82% | 37.32 | 37.83 | 37.245 | 12,344 |
