ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Federal Republic of Germany

Federal Republic of Germany (BB04)

109.575
-0.018
(-0.02%)
Closed 17 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741987620109.630.140.13109.514109.64109.5148000
1741901220109.485-0.1-0.09109.501109.501109.4852000
1741814820109.5800.00109.58109.58109.580
1741728420109.58-0.04-0.03109.565109.6109.5651500000
1741642020109.615-0.24-0.21109.615109.615109.6154000
1741382820109.8500.00109.85109.85109.850
1741296420109.8500.00109.85109.85109.850
1741210020109.85-0.36-0.32109.85109.85109.852000
1741123620110.20500.00110.205110.205110.2050
1741037220110.20500.00110.205110.205110.2050
1740778020110.2050.10.09110.205110.205110.2055000
1740691620110.1050.010.00110.105110.105110.1052000
1740605220110.1-0.02-0.02110.101110.101110.1380000
1740518820110.120.10.09110.12110.12110.12350
1740432420110.01600.00110.016110.016110.0160
1740173220110.016-0.05-0.04110.016110.016110.01645000
1740086820110.06500.00110.065110.065110.0650
1740000420110.06500.00110.065110.065110.0650
1739914020110.06500.00110.065110.065110.0650
1739827620110.065-0.1-0.09110.035110.065110.035282000
1739568420110.16600.00110.166110.166110.1660
1739482020110.166-0.18-0.16110.166110.166110.1664000
1739395620110.34200.00110.342110.342110.3420
1739309220110.34200.00110.342110.342110.3420
1739222820110.34200.00110.342110.342110.3420
1738963620110.34200.00110.342110.342110.3420
1738877220110.342-0.06-0.06110.342110.342110.3421399
1738790820110.4060.060.05110.406110.406110.4069000
1738704420110.346-0.1-0.09110.341110.346110.34119507
1738618020110.4450.220.20110.465110.465110.445140000
1738358820110.220.150.14110.22110.22110.222285
1738272420110.070.140.13110.07110.07110.072400
1738186020109.92600.00109.926109.926109.9260
1738099620109.92600.00109.926109.926109.9260
1738013220109.92600.00109.926109.926109.9260
1737754020109.926-0.28-0.26109.926109.926109.9267
1737667620110.2100.00110.21110.21110.210
1737581220110.2100.00110.21110.21110.210
1737494820110.2100.00110.21110.21110.213000
1737408420110.20800.00110.208110.208110.2080
1737149220110.208-0.12-0.11110.2110.208110.28000
1737062820110.3300.00110.33110.33110.330
1736976420110.3300.00110.33110.33110.330
1736890020110.3300.00110.33110.33110.330
1736803620110.3300.00110.33110.33110.330
1736544420110.3300.00110.33110.33110.330
1736458020110.33-0.12-0.10110.33110.33110.332956
1736371620110.44500.00110.445110.445110.4450
1736285220110.44500.00110.445110.445110.4450
1736198820110.445-0.22-0.20110.426110.445110.4261482
1735939620110.666-0.18-0.16110.666110.666110.666100000
1735853220110.844101.231,053.47110.86110.866110.844122000
17355940209.609600.009.60969.60969.60960
17353348209.609600.009.60969.60969.60960
17349892209.6096-101.45-91.35111.01111.019.60965000
1734730020111.05900.00111.059111.059111.0590
1734643620111.05900.00111.059111.059111.0590
1734557220111.05900.00111.059111.059111.0590
1734470820111.059-0.33-0.30111.072111.072111.05918000
1734384420111.3880.080.07111.388111.388111.388100