We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718915220 | 91.909 | 0 | 0.00 | 91.909 | 91.909 | 91.909 | 0 |
1718828820 | 91.909 | 0.01 | 0.01 | 91.909 | 91.909 | 91.909 | 18200 |
1718742420 | 91.904 | 0 | 0.00 | 91.904 | 91.904 | 91.904 | 0 |
1718656020 | 91.904 | 0.5 | 0.55 | 91.904 | 91.904 | 91.904 | 20000 |
1718396820 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
1718310420 | 91.399 | -0.09 | -0.10 | 91.399 | 91.399 | 91.399 | 20000 |
1718224020 | 91.493 | 0.25 | 0.27 | 91.302 | 91.493 | 91.302 | 65000 |
1718137620 | 91.245 | -0.03 | -0.04 | 91.273 | 91.273 | 91.245 | 39484 |
1718051220 | 91.278 | 0 | 0.00 | 91.278 | 91.278 | 91.278 | 0 |
1717792020 | 91.278 | -0.02 | -0.02 | 91.278 | 91.278 | 91.278 | 5000 |
1717705620 | 91.293 | 0.22 | 0.24 | 91.293 | 91.293 | 91.293 | 16000 |
1717619220 | 91.073 | 0 | 0.00 | 91.073 | 91.073 | 91.073 | 0 |
1717532820 | 91.073 | 0 | 0.00 | 91.073 | 91.073 | 91.073 | 0 |
1717446420 | 91.073 | 0 | 0.00 | 91.073 | 91.073 | 91.073 | 0 |
1717187220 | 91.073 | 0.01 | 0.01 | 91.073 | 91.073 | 91.073 | 3000 |
1717100820 | 91.064 | -0.03 | -0.03 | 91.064 | 91.064 | 91.064 | 5000 |
1717014360 | 91.095 | 0 | 0.00 | 91.095 | 91.095 | 91.095 | 0 |
1716927960 | 91.095 | 0 | 0.00 | 91.095 | 91.095 | 91.095 | 0 |
1716841560 | 91.095 | -0.37 | -0.40 | 91.095 | 91.095 | 91.095 | 22600 |
1716582420 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
1716496020 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
1716409620 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
1716323220 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
1716236820 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
1715977620 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
1715891220 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
1715804820 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
1715718420 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
1715632020 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
1715372820 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
1715286420 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
1715200020 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
1715113620 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
1715027220 | 91.46 | 0.04 | 0.04 | 91.445 | 91.46 | 91.445 | 300000 |
1714768020 | 91.42 | 0.36 | 0.40 | 91.237 | 91.42 | 91.237 | 70000 |
1714681560 | 91.06 | -0.15 | -0.16 | 91.06 | 91.06 | 91.06 | 466 |
1714508820 | 91.21 | -0.28 | -0.31 | 91.21 | 91.21 | 91.21 | 54809 |
1714422420 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
1714163220 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
1714076820 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
1713990420 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
1713904020 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
1713817620 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
1713558420 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
1713472020 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
1713385620 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
1713299220 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
1713212820 | 91.49 | 0.09 | 0.10 | 91.49 | 91.49 | 91.49 | 40000 |
1712953620 | 91.395 | 0 | 0.00 | 91.395 | 91.395 | 91.395 | 0 |
1712867220 | 91.395 | -0.14 | -0.16 | 91.35 | 91.395 | 91.35 | 70707 |
1712780760 | 91.537 | 0 | 0.00 | 91.537 | 91.537 | 91.537 | 0 |
1712694360 | 91.537 | -0.11 | -0.12 | 91.537 | 91.537 | 91.537 | 20000 |
1712607960 | 91.643 | -0.01 | -0.01 | 91.643 | 91.643 | 91.643 | 5000 |
1712348820 | 91.648 | -0.08 | -0.08 | 91.648 | 91.648 | 91.648 | 37500 |
1712262360 | 91.724 | -0.03 | -0.03 | 91.724 | 91.724 | 91.724 | 4000 |
1712175960 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
1712089560 | 91.75 | 0.1 | 0.11 | 91.75 | 91.75 | 91.75 | 5000 |
1711661220 | 91.649 | 0 | 0.00 | 91.649 | 91.649 | 91.649 | 0 |
1711574820 | 91.649 | 0.08 | 0.09 | 91.649 | 91.649 | 91.649 | 10000 |
1711488360 | 91.567 | -0.08 | -0.09 | 91.549 | 91.567 | 91.549 | 14400 |
1711401960 | 91.645 | 0.35 | 0.38 | 91.645 | 91.645 | 91.645 | 10000 |
1711087200 | 91.298 | 0 | 0.00 | 91.298 | 91.298 | 91.298 | 0 |
1711000800 | 91.298 | 0 | 0.00 | 91.298 | 91.298 | 91.298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions