We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 94.279 | -0.02 | -0.02 | 94.279 | 94.279 | 94.279 | 30000 |
| 1741642020 | 94.3 | 0.18 | 0.19 | 94.3 | 94.3 | 94.3 | 20000 |
| 1741382820 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1741296420 | 94.12 | -0.71 | -0.75 | 94.225 | 94.225 | 94.08 | 235000 |
| 1741210020 | 94.831 | 0 | 0.00 | 94.831 | 94.831 | 94.831 | 0 |
| 1741123620 | 94.831 | 0 | 0.00 | 94.831 | 94.831 | 94.831 | 0 |
| 1741037220 | 94.831 | 0.01 | 0.01 | 94.831 | 94.831 | 94.831 | 66000 |
| 1740778020 | 94.82 | 0.13 | 0.13 | 94.86 | 94.86 | 94.82 | 20000 |
| 1740691620 | 94.695 | 0 | 0.00 | 94.695 | 94.695 | 94.695 | 0 |
| 1740605220 | 94.695 | 0.02 | 0.02 | 94.695 | 94.695 | 94.695 | 3000 |
| 1740518820 | 94.675 | 0.06 | 0.07 | 94.675 | 94.675 | 94.675 | 24000 |
| 1740432420 | 94.61 | 0.21 | 0.22 | 94.61 | 94.61 | 94.61 | 52000 |
| 1740173220 | 94.399 | 0 | 0.00 | 94.399 | 94.399 | 94.399 | 0 |
| 1740086820 | 94.399 | 0 | 0.00 | 94.399 | 94.399 | 94.399 | 0 |
| 1740000420 | 94.399 | -0.05 | -0.05 | 94.399 | 94.399 | 94.399 | 20000 |
| 1739914020 | 94.45 | -0.03 | -0.03 | 94.47 | 94.47 | 94.45 | 1175000 |
| 1739827620 | 94.475 | -0.11 | -0.11 | 94.445 | 94.48 | 94.445 | 378000 |
| 1739568420 | 94.583 | 0 | 0.00 | 94.583 | 94.583 | 94.583 | 0 |
| 1739482020 | 94.583 | -0.18 | -0.19 | 94.54 | 94.583 | 94.54 | 31033 |
| 1739395620 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1739309220 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1739222820 | 94.76 | 0.08 | 0.09 | 94.76 | 94.76 | 94.76 | 25000 |
| 1738963620 | 94.678 | 0 | 0.00 | 94.678 | 94.678 | 94.678 | 0 |
| 1738877220 | 94.678 | 0 | 0.00 | 94.678 | 94.678 | 94.678 | 0 |
| 1738790820 | 94.678 | 0.34 | 0.36 | 94.678 | 94.678 | 94.678 | 10000 |
| 1738704420 | 94.335 | 0 | 0.00 | 94.335 | 94.335 | 94.335 | 0 |
| 1738618020 | 94.335 | 0 | 0.00 | 94.335 | 94.335 | 94.335 | 0 |
| 1738358820 | 94.335 | 0.29 | 0.31 | 94.392 | 94.392 | 94.335 | 44111 |
| 1738272420 | 94.042 | 0 | 0.00 | 94.042 | 94.042 | 94.042 | 0 |
| 1738186020 | 94.042 | 0.02 | 0.02 | 94.042 | 94.042 | 94.042 | 5000 |
| 1738099620 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1738013220 | 94.02 | 0.01 | 0.01 | 94.02 | 94.02 | 94.02 | 50000 |
| 1737754020 | 94.007 | -0.17 | -0.18 | 94.007 | 94.007 | 94.007 | 2500 |
| 1737667620 | 94.173 | 0 | 0.00 | 94.173 | 94.173 | 94.173 | 0 |
| 1737581220 | 94.173 | 0.16 | 0.17 | 94.173 | 94.173 | 94.173 | 5000 |
| 1737494820 | 94.014 | 0 | 0.00 | 94.014 | 94.014 | 94.014 | 0 |
| 1737408420 | 94.014 | 0 | 0.00 | 94.014 | 94.014 | 94.014 | 0 |
| 1737149220 | 94.014 | 0 | 0.00 | 94.014 | 94.014 | 94.014 | 0 |
| 1737062820 | 94.014 | -0.06 | -0.06 | 94.043 | 94.043 | 94.014 | 15000 |
| 1736976420 | 94.073 | 0.21 | 0.22 | 93.923 | 94.073 | 93.923 | 25000 |
| 1736890020 | 93.865 | -0.08 | -0.09 | 93.865 | 93.865 | 93.865 | 20000 |
| 1736803620 | 93.945 | -0.24 | -0.26 | 93.935 | 93.945 | 93.935 | 65000 |
| 1736544420 | 94.189 | 0 | 0.00 | 94.189 | 94.189 | 94.189 | 0 |
| 1736458020 | 94.189 | 0 | 0.00 | 94.189 | 94.189 | 94.189 | 0 |
| 1736371620 | 94.189 | 0 | 0.00 | 94.189 | 94.189 | 94.189 | 0 |
| 1736285220 | 94.189 | 0 | 0.00 | 94.189 | 94.189 | 94.189 | 0 |
| 1736198820 | 94.189 | -0.26 | -0.27 | 94.189 | 94.189 | 94.189 | 10000 |
| 1735939620 | 94.447 | 0 | 0.00 | 94.447 | 94.447 | 94.447 | 0 |
| 1735853220 | 94.447 | 0 | 0.00 | 94.447 | 94.447 | 94.447 | 0 |
| 1735594020 | 94.447 | -0.14 | -0.14 | 94.447 | 94.447 | 94.447 | 5000 |
| 1735334820 | 94.584 | 0 | 0.00 | 94.584 | 94.584 | 94.584 | 0 |
| 1734989220 | 94.584 | -0.05 | -0.05 | 94.584 | 94.584 | 94.584 | 5000 |
| 1734730020 | 94.63 | 0.09 | 0.10 | 94.61 | 94.63 | 94.61 | 100087 |
| 1734643620 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1734557220 | 94.54 | 0.02 | 0.02 | 94.54 | 94.54 | 94.54 | 7000 |
| 1734470820 | 94.52 | -0.02 | -0.02 | 94.52 | 94.52 | 94.52 | 10000 |
| 1734384420 | 94.536 | -0.12 | -0.13 | 94.535 | 94.57 | 94.535 | 82206 |
| 1734073200 | 94.655 | 0 | 0.00 | 94.655 | 94.655 | 94.655 | 0 |
| 1733986800 | 94.655 | 0 | 0.00 | 94.655 | 94.655 | 94.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
