We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.540540540541 | 92.5 | 95.5 | 92 | 14 | 93.69090909 | DE |
| 4 | -14 | -13.2075471698 | 106 | 107 | 92 | 20 | 98.43150685 | DE |
| 12 | -7.5 | -7.53768844221 | 99.5 | 114 | 92 | 28 | 106.04422254 | DE |
| 26 | -10 | -9.80392156863 | 102 | 114 | 89.5 | 28 | 102.65951973 | DE |
| 52 | -12 | -11.5384615385 | 104 | 114 | 89.5 | 49 | 101.94776973 | DE |
| 156 | -12 | -11.5384615385 | 104 | 114 | 89.5 | 49 | 101.94776973 | DE |
| 260 | -12 | -11.5384615385 | 104 | 114 | 89.5 | 49 | 101.94776973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 93 | -2.5 | -2.62 | 95 | 95 | 92 | 184 |
| 1736458020 | 95.5 | 2 | 2.14 | 95.5 | 95.5 | 95.5 | 20 |
| 1736371620 | 93.5 | -0.5 | -0.53 | 94 | 94 | 93.5 | 4 |
| 1736285220 | 94 | 1.5 | 1.62 | 94 | 94 | 94 | 1 |
| 1736198820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1735939620 | 92.5 | -5 | -5.13 | 92.5 | 92.5 | 92.5 | 30 |
| 1735853220 | 97.5 | 2.5 | 2.63 | 97.5 | 97.5 | 97.5 | 17 |
| 1735594020 | 95 | -2 | -2.06 | 95 | 95 | 95 | 1 |
| 1735334820 | 97 | 0 | 0.00 | 99 | 99 | 97 | 70 |
| 1734989220 | 97 | -5 | -4.90 | 97 | 97 | 97 | 26 |
| 1734730020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734643620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734557220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734470820 | 102 | -4 | -3.77 | 102 | 102 | 102 | 2 |
| 1734384420 | 106 | -1 | -0.93 | 106 | 106 | 106 | 1 |
| 1734125220 | 107 | 1 | 0.94 | 106 | 107 | 106 | 47 |
| 1734038820 | 106 | -2 | -1.85 | 106 | 106 | 106 | 77 |
| 1733952420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1733866020 | 108 | 2 | 1.89 | 108 | 108 | 108 | 1 |
| 1733779620 | 106 | -3 | -2.75 | 106 | 106 | 106 | 2 |
| 1733520420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1733434020 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1733347620 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1733261220 | 109 | -2 | -1.80 | 109 | 109 | 109 | 50 |
| 1733174820 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1732915620 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1732829220 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1732742820 | 111 | -3 | -2.63 | 111 | 111 | 111 | 2 |
| 1732656420 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1732570020 | 114 | 6 | 5.56 | 114 | 114 | 114 | 2 |
| 1732310820 | 108 | 1 | 0.93 | 108 | 108 | 108 | 88 |
| 1732224420 | 107 | 1 | 0.94 | 107 | 107 | 107 | 39 |
| 1732138020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732051620 | 106 | -8 | -7.02 | 106 | 106 | 106 | 20 |
| 1731965160 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1731705960 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1731619560 | 114 | 2 | 1.79 | 114 | 114 | 114 | 11 |
| 1731533160 | 112 | -1 | -0.88 | 111 | 112 | 111 | 54 |
| 1731446820 | 113 | 1 | 0.89 | 112 | 113 | 112 | 130 |
| 1731360360 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1731101160 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1731014760 | 112 | 12.5 | 12.56 | 112 | 112 | 112 | 1 |
| 1730928360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730841960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730755560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730496360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730409960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730323560 | 99.5 | 4 | 4.19 | 99.5 | 99.5 | 99.5 | 5 |
| 1730185200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1730098800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729839600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729753200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729666800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729580400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729494000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729234800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729148400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729062000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1728975600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1728889200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1728630000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
