We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 0.765027322404 | 1.83 | 1.868 | 1.83 | 1127 | 1.84505301 | DE |
| 4 | -0.08 | -4.158004158 | 1.924 | 1.924 | 1.74 | 915 | 1.84948962 | DE |
| 12 | -0.078 | -4.05827263267 | 1.922 | 2.035 | 1.74 | 1039 | 1.91239087 | DE |
| 26 | -0.034 | -1.81043663472 | 1.878 | 2.06 | 1.74 | 1161 | 1.9169473 | DE |
| 52 | -0.144 | -7.24346076459 | 1.988 | 2.06 | 1.64 | 1123 | 1.88094031 | DE |
| 156 | -0.144 | -7.24346076459 | 1.988 | 2.06 | 1.64 | 1123 | 1.88094031 | DE |
| 260 | -0.144 | -7.24346076459 | 1.988 | 2.06 | 1.64 | 1123 | 1.88094031 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 1.85 | 0.01 | 0.33 | 1.85 | 1.85 | 1.85 | 967 |
| 1719347160 | 1.844 | 0.01 | 0.66 | 1.832 | 1.846 | 1.832 | 3455 |
| 1719260820 | 1.832 | 0 | 0.11 | 1.868 | 1.868 | 1.832 | 82 |
| 1719001560 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1718915160 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 5 |
| 1718828760 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1718742360 | 1.83 | 0.07 | 4.21 | 1.74 | 1.83 | 1.74 | 3292 |
| 1718656020 | 1.756 | -0.11 | -6.00 | 1.86 | 1.86 | 1.756 | 79 |
| 1718396820 | 1.868 | 0 | 0.00 | 1.868 | 1.868 | 1.868 | 0 |
| 1718310420 | 1.868 | 0 | 0.00 | 1.868 | 1.868 | 1.868 | 0 |
| 1718224020 | 1.868 | -0.01 | -0.64 | 1.868 | 1.868 | 1.868 | 315 |
| 1718137620 | 1.88 | 0.01 | 0.43 | 1.9 | 1.9 | 1.88 | 1142 |
| 1718051220 | 1.872 | 0.08 | 4.35 | 1.896 | 1.896 | 1.792 | 793 |
| 1717792020 | 1.794 | -0.08 | -4.17 | 1.898 | 1.898 | 1.794 | 36 |
| 1717705620 | 1.872 | 0.01 | 0.32 | 1.88 | 1.88 | 1.872 | 1338 |
| 1717619220 | 1.866 | 0 | 0.00 | 1.866 | 1.866 | 1.866 | 0 |
| 1717532820 | 1.866 | 0.05 | 2.64 | 1.908 | 1.908 | 1.866 | 360 |
| 1717446420 | 1.818 | -0.08 | -4.32 | 1.924 | 1.924 | 1.818 | 33 |
| 1717187220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1717100820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1717014420 | 1.9 | 0.02 | 1.06 | 1.9 | 1.9 | 1.9 | 5 |
| 1716928020 | 1.88 | -0.01 | -0.53 | 1.888 | 1.888 | 1.88 | 5602 |
| 1716841560 | 1.89 | 0 | 0.11 | 1.91 | 1.91 | 1.89 | 100 |
| 1716582420 | 1.888 | 0.01 | 0.43 | 1.8 | 1.888 | 1.8 | 461 |
| 1716496020 | 1.88 | -0.05 | -2.59 | 1.93 | 1.93 | 1.822 | 1060 |
| 1716409620 | 1.93 | 0.03 | 1.58 | 1.928 | 1.93 | 1.928 | 20 |
| 1716323160 | 1.9 | -0.05 | -2.46 | 1.9 | 1.9 | 1.9 | 5500 |
| 1716236760 | 1.948 | 0.03 | 1.46 | 1.948 | 1.948 | 1.948 | 30 |
| 1715977620 | 1.92 | -0 | -0.21 | 1.95 | 1.95 | 1.92 | 1300 |
| 1715891220 | 1.924 | -0.02 | -0.82 | 1.924 | 1.924 | 1.924 | 400 |
| 1715804820 | 1.94 | -0.03 | -1.62 | 1.978 | 1.978 | 1.87 | 39 |
| 1715718420 | 1.972 | -0.02 | -0.80 | 1.972 | 1.972 | 1.972 | 100 |
| 1715632020 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1715372820 | 1.988 | 0.12 | 6.65 | 1.994 | 1.994 | 1.988 | 370 |
| 1715286420 | 1.864 | -0.09 | -4.80 | 1.864 | 1.864 | 1.864 | 1 |
| 1715200020 | 1.958 | 0.05 | 2.51 | 1.88 | 1.958 | 1.88 | 2870 |
| 1715113620 | 1.91 | 0.05 | 2.69 | 1.99 | 2.025 | 1.88 | 3828 |
| 1715027220 | 1.86 | 0.01 | 0.32 | 1.984 | 1.984 | 1.86 | 263 |
| 1714767960 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1714681560 | 1.854 | -0.09 | -4.43 | 1.958 | 1.958 | 1.854 | 32 |
| 1714508820 | 1.94 | 0.1 | 5.66 | 1.968 | 1.968 | 1.936 | 1850 |
| 1714422420 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1714163220 | 1.836 | 0 | 0.00 | 1.836 | 1.836 | 1.836 | 0 |
| 1714076820 | 1.836 | -0.08 | -4.38 | 1.836 | 1.836 | 1.836 | 2 |
| 1713990420 | 1.92 | -0.03 | -1.44 | 1.93 | 1.93 | 1.92 | 505 |
| 1713903960 | 1.948 | 0.02 | 0.93 | 1.95 | 1.962 | 1.86 | 744 |
| 1713817560 | 1.93 | 0.07 | 3.76 | 1.93 | 1.93 | 1.93 | 5 |
| 1713558420 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1713472020 | 1.86 | -0.1 | -5.10 | 1.86 | 1.86 | 1.86 | 2 |
| 1713385620 | 1.96 | 0.03 | 1.55 | 1.96 | 1.96 | 1.96 | 1164 |
| 1713299220 | 1.93 | 0.01 | 0.63 | 1.936 | 1.936 | 1.93 | 525 |
| 1713212820 | 1.918 | -0.07 | -3.33 | 2.025 | 2.025 | 1.918 | 83 |
| 1712953620 | 1.984 | -0.02 | -0.80 | 2.035 | 2.035 | 1.984 | 1187 |
| 1712867220 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 5 |
| 1712780760 | 1.99 | -0 | -0.10 | 1.92 | 1.99 | 1.902 | 6642 |
| 1712694360 | 1.992 | -0.04 | -1.87 | 1.984 | 1.992 | 1.984 | 15 |
| 1712607960 | 2.0299999 | 0.11 | 5.62 | 2.0299999 | 2.0299999 | 1.92 | 1193 |
| 1712348760 | 1.922 | 0 | 0.00 | 1.922 | 1.922 | 1.922 | 0 |
| 1712262360 | 1.922 | -0.08 | -3.80 | 1.922 | 1.922 | 1.922 | 1 |
| 1712175960 | 1.998 | -0 | -0.10 | 1.998 | 1.998 | 1.998 | 15 |
| 1712089560 | 2 | -0.02 | -0.74 | 2.0499999 | 2.06 | 1.968 | 3652 |
| 1711661160 | 2.015 | 0.04 | 1.77 | 2.015 | 2.015 | 2.015 | 1200 |
| 1711574760 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
