Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BHP Group Limited | BHP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.20 | 0.37% | 53.60 | 03:33:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.60 | 53.60 | 53.60 | 53.40 |
BHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.80 | 56.40 | 53.00 | 54.28 | 646 | -1.20 | -2.19% |
| 1 Month | 53.80 | 57.20 | 52.40 | 54.50 | 956 | -0.20 | -0.37% |
| 3 Months | 50.80 | 57.20 | 50.80 | 53.96 | 885 | 2.80 | 5.51% |
| 6 Months | 56.00 | 63.20 | 50.80 | 55.46 | 730 | -2.40 | -4.29% |
| 1 Year | 53.40 | 63.20 | 50.80 | 55.16 | 649 | 0.20 | 0.37% |
| 3 Years | 53.40 | 63.20 | 50.80 | 55.16 | 649 | 0.20 | 0.37% |
| 5 Years | 53.40 | 63.20 | 50.80 | 55.16 | 649 | 0.20 | 0.37% |
BHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 53.00 | -1.20 | -2.21% | 54.80 | 54.80 | 53.00 | 826 |
| 04 Jun 2024 | 54.20 | -0.60 | -1.09% | 54.60 | 55.40 | 54.00 | 394 |
| 01 Jun 2024 | 54.80 | -0.20 | -0.36% | 54.40 | 55.40 | 54.40 | 1,274 |
| 31 May 2024 | 55.00 | 0.20 | 0.36% | 55.00 | 55.00 | 55.00 | 261 |
| 30 May 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 56.40 | 54.80 | 473 |
| 29 May 2024 | 54.80 | -0.20 | -0.36% | 55.60 | 55.60 | 54.60 | 1,153 |
| 28 May 2024 | 55.00 | 0.00 | 0.00% | 54.60 | 55.60 | 54.40 | 684 |
| 25 May 2024 | 55.00 | 0.60 | 1.10% | 55.00 | 55.00 | 54.00 | 1,088 |
| 24 May 2024 | 54.40 | 0.00 | 0.00% | 54.80 | 55.00 | 54.20 | 921 |
| 23 May 2024 | 54.40 | -2.40 | -4.23% | 56.80 | 56.80 | 54.40 | 905 |
| 22 May 2024 | 56.80 | -0.20 | -0.35% | 57.00 | 57.20 | 56.20 | 1,277 |
| 21 May 2024 | 57.00 | 0.60 | 1.06% | 56.20 | 57.00 | 56.20 | 440 |
| 18 May 2024 | 56.40 | 0.80 | 1.44% | 55.00 | 56.40 | 55.00 | 679 |
| 17 May 2024 | 55.60 | 1.60 | 2.96% | 54.20 | 55.80 | 54.20 | 1,448 |
| 16 May 2024 | 54.00 | -0.20 | -0.37% | 54.80 | 55.40 | 54.00 | 494 |
| 15 May 2024 | 54.20 | 1.00 | 1.88% | 53.40 | 54.80 | 53.40 | 2,978 |
| 14 May 2024 | 53.20 | 0.00 | 0.00% | 53.60 | 53.60 | 53.20 | 671 |
| 11 May 2024 | 53.20 | 0.40 | 0.76% | 52.80 | 53.40 | 52.80 | 1,124 |
| 10 May 2024 | 52.80 | 0.20 | 0.38% | 52.40 | 52.80 | 52.40 | 361 |
| 09 May 2024 | 52.60 | -0.80 | -1.50% | 53.80 | 54.00 | 52.60 | 1,661 |
| 08 May 2024 | 53.40 | 0.80 | 1.52% | 53.20 | 53.80 | 53.20 | 580 |
| 07 May 2024 | 52.60 | 0.00 | 0.00% | 52.80 | 53.00 | 52.20 | 889 |
