We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732224420 | 41 | -0.8 | -1.91 | 41 | 41 | 41 | 1 |
| 1732138020 | 41.799999 | 0.8 | 1.95 | 41.799999 | 41.799999 | 41.799999 | 70 |
| 1732051620 | 41 | -0.2 | -0.49 | 41 | 41 | 41 | 25 |
| 1731965220 | 41.2 | 0.2 | 0.49 | 41.2 | 41.2 | 41.2 | 25 |
| 1731705960 | 41 | 0 | 0.00 | 41 | 41 | 41 | 4 |
| 1731619560 | 41 | 0 | 0.00 | 41.4 | 41.4 | 41 | 80 |
| 1731533220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731446820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 3 |
| 1731360360 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731101160 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731014760 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730928360 | 41 | 0 | 0.00 | 42 | 42 | 41 | 43 |
| 1730841960 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730755560 | 41 | -1 | -2.38 | 41 | 41 | 41 | 1 |
| 1730496360 | 42 | 0.8 | 1.94 | 42 | 42 | 42 | 2 |
| 1730409960 | 41.2 | 0.2 | 0.49 | 41.2 | 41.2 | 41.2 | 15 |
| 1730319960 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730233560 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730147160 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729887960 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729801560 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729715160 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729628760 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729542360 | 41 | -1 | -2.38 | 41 | 41 | 41 | 46 |
| 1729283160 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729196760 | 42 | 0.8 | 1.94 | 42 | 42 | 42 | 3 |
| 1729110360 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1729023960 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1728937560 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1728678360 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1728591960 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1728505560 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1728419160 | 41.2 | -0.8 | -1.90 | 42.2 | 42.2 | 41.2 | 165 |
| 1728332760 | 42 | 1.2 | 2.94 | 42 | 42 | 42 | 1 |
| 1728073620 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1727987220 | 40.799999 | -0.2 | -0.49 | 41.799999 | 41.799999 | 40.799999 | 109 |
| 1727900820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1727814420 | 41 | -0.4 | -0.97 | 41.799999 | 41.799999 | 41 | 3 |
| 1727728020 | 41.4 | 0.2 | 0.49 | 41.2 | 41.4 | 41.2 | 3 |
| 1727468760 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1727382360 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1727295960 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1727209560 | 41.2 | -0.6 | -1.44 | 41.2 | 41.2 | 41.2 | 1 |
| 1727123160 | 41.799999 | 0.4 | 0.97 | 41.799999 | 41.799999 | 41.799999 | 2 |
| 1726864020 | 41.4 | 0 | 0.00 | 41.799999 | 41.799999 | 41.4 | 17 |
| 1726777560 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 1 |
| 1726691220 | 41.4 | -0.4 | -0.96 | 41.2 | 41.4 | 41.2 | 191 |
| 1726604760 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 4 |
| 1726518360 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1726259160 | 41.799999 | -0.6 | -1.42 | 42 | 42 | 41.6 | 131 |
| 1726172760 | 42.4 | 1 | 2.42 | 42.2 | 42.4 | 42.2 | 162 |
| 1726086360 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1725999960 | 41.4 | -0.2 | -0.48 | 41.4 | 41.4 | 41.4 | 130 |
| 1725913620 | 41.6 | -0.6 | -1.42 | 42.4 | 42.4 | 41.6 | 4 |
| 1725654360 | 42.2 | 1.2 | 2.93 | 42.2 | 42.2 | 42.2 | 1 |
| 1725567960 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1725481560 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1725395160 | 41 | -1 | -2.38 | 41 | 41 | 41 | 1 |
| 1725308760 | 42 | 0.6 | 1.45 | 42.2 | 42.2 | 42 | 3 |
| 1725049620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1724963220 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1724876820 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1724790420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1724704020 | 41.4 | -0.6 | -1.43 | 41.4 | 41.4 | 41.4 | 71 |
| 1724396400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
