Biotest AG Historical Data - BIO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Biotest AG (BIO)
Biotest AG (BIO) Historical

Biotest AG (BIO)

41.60

0.20

( 0.48% )

Updated: 19:30:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-0.952380952381	42	42	41	32	41	DE
4	0.4	0.970873786408	41.2	42	41	99	41.15151496	DE
12	0.4	0.970873786408	41.2	42.2	40.799999	52	41.1450462	DE
26	0.4	0.970873786408	41.2	42.6	40.4	55	41.43651177	DE
52	-1.199999	-2.80373604682	42.799999	42.799999	40	61	41.57450652	DE
156	-0.9	-2.11764705882	42.5	44.6	39.4	448	42.77363403	DE
260	22.4	116.666666667	19.2	44.6	17.2	1354	31.78986033	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	41	0	0.00	41	41	41	0
1734643620	41	0	0.00	41.799999	41.799999	41	51
1734557220	41	0	0.00	41	41	41	0
1734470820	41	0	0.00	41	41	41	0
1734384420	41	0	0.00	42	42	41	12
1734125220	41	-0.8	-1.91	41	41	41	50
1734038820	41.799999	0.8	1.95	41.799999	41.799999	41	129
1733952420	41	0	0.00	41	41	41	0
1733866020	41	0	0.00	41	41	41	0
1733779620	41	0	0.00	41	41	41	0
1733520420	41	0	0.00	41	41	41	0
1733434020	41	0	0.00	41	41	41	0
1733347620	41	0	0.00	41	41	41	0
1733261220	41	-0.8	-1.91	41	41	41	448
1733174820	41.799999	0.6	1.46	41.799999	41.799999	41.799999	2
1732915620	41.2	0	0.00	41.2	41.2	41.2	0
1732829220	41.2	0	0.00	41.2	41.2	41.2	0
1732742820	41.2	0	0.00	41.2	41.2	41.2	0
1732656420	41.2	0	0.00	41.2	41.2	41.2	0
1732570020	41.2	0.2	0.49	41.2	41.2	41.2	1
1732310820	41	0	0.00	41	41	41	0
1732224420	41	-0.8	-1.91	41	41	41	1
1732138020	41.799999	0.8	1.95	41.799999	41.799999	41.799999	70
1732051620	41	-0.2	-0.49	41	41	41	25
1731965220	41.2	0.2	0.49	41.2	41.2	41.2	25
1731705960	41	0	0.00	41	41	41	4
1731619560	41	0	0.00	41.4	41.4	41	80
1731533220	41	0	0.00	41	41	41	0
1731446820	41	0	0.00	41	41	41	3
1731360360	41	0	0.00	41	41	41	0
1731101160	41	0	0.00	41	41	41	0
1731014760	41	0	0.00	41	41	41	0
1730928360	41	0	0.00	42	42	41	43
1730841960	41	0	0.00	41	41	41	0
1730755560	41	-1	-2.38	41	41	41	1
1730496360	42	0.8	1.94	42	42	42	2
1730409960	41.2	0.2	0.49	41.2	41.2	41.2	15
1730319960	41	0	0.00	41	41	41	0
1730233560	41	0	0.00	41	41	41	0
1730147160	41	0	0.00	41	41	41	0
1729887960	41	0	0.00	41	41	41	0
1729801560	41	0	0.00	41	41	41	0
1729715160	41	0	0.00	41	41	41	0
1729628760	41	0	0.00	41	41	41	0
1729542360	41	-1	-2.38	41	41	41	46
1729283160	42	0	0.00	42	42	42	0
1729196760	42	0.8	1.94	42	42	42	3
1729110360	41.2	0	0.00	41.2	41.2	41.2	0
1729023960	41.2	0	0.00	41.2	41.2	41.2	0
1728937560	41.2	0	0.00	41.2	41.2	41.2	0
1728678360	41.2	0	0.00	41.2	41.2	41.2	0
1728591960	41.2	0	0.00	41.2	41.2	41.2	0
1728505560	41.2	0	0.00	41.2	41.2	41.2	0
1728419160	41.2	-0.8	-1.90	42.2	42.2	41.2	165
1728332760	42	1.2	2.94	42	42	42	1
1728073620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1727987220	40.799999	-0.2	-0.49	41.799999	41.799999	40.799999	109
1727900820	41	0	0.00	41	41	41	0
1727814420	41	-0.4	-0.97	41.799999	41.799999	41	3
1727728020	41.4	0.2	0.49	41.2	41.4	41.2	3
1727468760	41.2	0	0.00	41.2	41.2	41.2	0
1727382360	41.2	0	0.00	41.2	41.2	41.2	0
1727295960	41.2	0	0.00	41.2	41.2	41.2	0
1727209560	41.2	-0.6	-1.44	41.2	41.2	41.2	1
1727123160	41.799999	0.4	0.97	41.799999	41.799999	41.799999	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions