We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.8 | 1.97044334975 | 40.6 | 41.799999 | 39.799999 | 92 | 41.03825558 | DE |
| 12 | -0.399999 | -0.956935429592 | 41.799999 | 42.4 | 39.799999 | 74 | 41.01190578 | DE |
| 26 | 0 | 0 | 41.4 | 42.4 | 39.799999 | 56 | 41.18065827 | DE |
| 52 | -0.6 | -1.42857142857 | 42 | 42.6 | 39.799999 | 57 | 41.3539742 | DE |
| 156 | -1.2 | -2.81690140845 | 42.6 | 44.6 | 39.4 | 235 | 42.35948087 | DE |
| 260 | 22.55 | 119.628647215 | 18.85 | 44.6 | 17.2 | 1340 | 32.16127003 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1740086820 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1740000420 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1739914020 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1739827620 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1739568420 | 40.2 | -1.4 | -3.37 | 40.2 | 40.2 | 40.2 | 50 |
| 1739482020 | 41.6 | 1.2 | 2.97 | 39.799999 | 41.6 | 39.799999 | 495 |
| 1739395620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1739309220 | 40.4 | 0 | 0.00 | 40.2 | 40.4 | 40.2 | 49 |
| 1739222820 | 40.4 | 0.2 | 0.50 | 40.4 | 40.4 | 39.799999 | 107 |
| 1738963620 | 40.2 | -0.4 | -0.99 | 40.2 | 40.2 | 40.2 | 10 |
| 1738877220 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1738790820 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1738704420 | 40.6 | -1.2 | -2.87 | 40.6 | 40.6 | 40.6 | 31 |
| 1738618020 | 41.799999 | 1.6 | 3.98 | 41.799999 | 41.799999 | 41.799999 | 2 |
| 1738358820 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1738272420 | 40.2 | -0.6 | -1.47 | 40.2 | 40.2 | 40.2 | 60 |
| 1738186020 | 40.799999 | 0.2 | 0.49 | 41 | 41 | 40.799999 | 120 |
| 1738099620 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 25 |
| 1738013220 | 40.6 | -1.4 | -3.33 | 40.6 | 40.6 | 40.6 | 60 |
| 1737754020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737667620 | 42 | -0.2 | -0.47 | 42 | 42 | 42 | 1 |
| 1737581220 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1737494820 | 42.2 | 1.2 | 2.93 | 42.2 | 42.2 | 42.2 | 1 |
| 1737408420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737149220 | 41 | 0 | 0.00 | 42.2 | 42.2 | 41 | 25 |
| 1737062820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736976420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 9 |
| 1736890020 | 41 | 0.6 | 1.49 | 42 | 42 | 41 | 3 |
| 1736803620 | 40.4 | -0.6 | -1.46 | 42.4 | 42.4 | 40.4 | 120 |
| 1736544420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736458020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 1 |
| 1736371620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736285220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1736198820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 56 |
| 1735939620 | 41 | 0.4 | 0.99 | 41 | 41 | 41 | 1 |
| 1735853220 | 40.6 | -0.4 | -0.98 | 42 | 42 | 40.6 | 122 |
| 1735594020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1735334820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734989220 | 41 | 0 | 0.00 | 41 | 41.6 | 41 | 43 |
| 1734730020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734643620 | 41 | 0 | 0.00 | 41.799999 | 41.799999 | 41 | 51 |
| 1734557220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734470820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734384420 | 41 | 0 | 0.00 | 42 | 42 | 41 | 12 |
| 1734125220 | 41 | -0.8 | -1.91 | 41 | 41 | 41 | 50 |
| 1734038820 | 41.799999 | 0.8 | 1.95 | 41.799999 | 41.799999 | 41 | 129 |
| 1733952420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733866020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733779620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733520420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733434020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733347620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733261220 | 41 | -0.8 | -1.91 | 41 | 41 | 41 | 448 |
| 1733174820 | 41.799999 | 0.6 | 1.46 | 41.799999 | 41.799999 | 41.799999 | 2 |
| 1732915620 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1732829220 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1732742820 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1732656420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1732570020 | 41.2 | 0.2 | 0.49 | 41.2 | 41.2 | 41.2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
