Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biotest AG | BIO | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 41.20 | 21:52:33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.20 |
BIO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.80 | 42.00 | 41.00 | 41.56 | 16 | -0.599999 | -1.44% |
1 Month | 41.20 | 42.00 | 41.00 | 41.35 | 33 | 0.00 | 0.00% |
3 Months | 42.00 | 42.40 | 40.80 | 41.71 | 50 | -0.80 | -1.90% |
6 Months | 42.20 | 43.00 | 40.40 | 41.93 | 62 | -1.00 | -2.37% |
1 Year | 42.60 | 44.60 | 39.40 | 42.32 | 114 | -1.40 | -3.29% |
3 Years | 28.70 | 44.60 | 28.30 | 41.19 | 1,220 | 12.50 | 43.55% |
5 Years | 24.00 | 44.60 | 17.20 | 31.07 | 1,592 | 17.20 | 71.67% |
BIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 41.00 | 0.00 | 0.00% | 42.00 | 42.00 | 41.00 | 14 |
21 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
18 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
17 May 2024 | 41.00 | -0.80 | -1.91% | 41.00 | 41.00 | 41.00 | 1 |
16 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.00 | 34 |
15 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
14 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.40 | 6 |
11 May 2024 | 41.80 | 0.60 | 1.46% | 41.80 | 41.80 | 41.80 | 1 |
10 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
09 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 7 |
08 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 99 |
07 May 2024 | 41.20 | -0.60 | -1.44% | 41.80 | 41.80 | 41.20 | 31 |
04 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
03 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 2 |
01 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
30 Apr 2024 | 41.80 | 0.80 | 1.95% | 41.80 | 41.80 | 41.80 | 1 |
27 Apr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
26 Apr 2024 | 41.00 | -0.40 | -0.97% | 41.00 | 41.00 | 41.00 | 15 |
25 Apr 2024 | 41.40 | 0.00 | 0.00% | 41.20 | 41.40 | 41.20 | 190 |
24 Apr 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
23 Apr 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |