Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biotest AG | BIO3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 26.00 | 01:36:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.00 |
BIO3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.70 | 27.70 | 26.00 | 26.40 | 393 | -1.70 | -6.14% |
| 1 Month | 27.50 | 27.90 | 26.00 | 26.86 | 188 | -1.50 | -5.45% |
| 3 Months | 23.00 | 30.10 | 23.00 | 27.30 | 216 | 3.00 | 13.04% |
| 6 Months | 30.80 | 31.20 | 22.60 | 27.90 | 277 | -4.80 | -15.58% |
| 1 Year | 32.00 | 33.40 | 22.60 | 30.14 | 373 | -6.00 | -18.75% |
| 3 Years | 34.00 | 44.50 | 22.60 | 35.90 | 2,494 | -8.00 | -23.53% |
| 5 Years | 21.80 | 44.50 | 17.00 | 28.68 | 3,609 | 4.20 | 19.27% |
BIO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.50 | 26.50 | 26.00 | 152 |
| 07 Jun 2024 | 26.00 | -0.30 | -1.14% | 26.40 | 26.40 | 26.00 | 267 |
| 06 Jun 2024 | 26.30 | -0.30 | -1.13% | 27.00 | 27.00 | 26.30 | 510 |
| 05 Jun 2024 | 26.60 | -1.10 | -3.97% | 27.50 | 27.50 | 26.60 | 1,035 |
| 04 Jun 2024 | 27.70 | 0.20 | 0.73% | 27.70 | 27.70 | 27.70 | 2 |
| 01 Jun 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
| 31 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 526 |
| 30 May 2024 | 27.50 | -0.30 | -1.08% | 27.50 | 27.50 | 27.50 | 45 |
| 29 May 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| 28 May 2024 | 27.80 | 0.00 | 0.00% | 27.60 | 27.80 | 27.60 | 102 |
| 25 May 2024 | 27.80 | -0.10 | -0.36% | 27.80 | 27.80 | 27.80 | 34 |
| 24 May 2024 | 27.90 | 0.20 | 0.72% | 27.70 | 27.90 | 27.70 | 110 |
| 23 May 2024 | 27.70 | 0.20 | 0.73% | 27.70 | 27.70 | 27.70 | 199 |
| 22 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 120 |
| 21 May 2024 | 27.50 | -0.20 | -0.72% | 27.50 | 27.50 | 27.50 | 6 |
| 18 May 2024 | 27.70 | 0.20 | 0.73% | 27.50 | 27.70 | 27.50 | 37 |
| 17 May 2024 | 27.50 | -0.40 | -1.43% | 27.50 | 27.50 | 27.50 | 50 |
| 16 May 2024 | 27.90 | 0.40 | 1.45% | 27.90 | 27.90 | 27.90 | 5 |
| 15 May 2024 | 27.50 | -0.50 | -1.79% | 27.50 | 27.50 | 27.50 | 1 |
| 14 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| 11 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
