Biotest AG Historical Data - BIO3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Biotest AG (BIO3)
Biotest AG (BIO3) Historical

Biotest AG (BIO3)

27.60

-0.10

(-0.36%)

Closed 04 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	26.9	-1	-3.58	28	28	26.9	251
1738358820	27.9	0.5	1.82	27.4	27.9	27.2	756
1738272420	27.4	0	0.00	26.9	27.5	26.9	676
1738186020	27.4	0	0.00	27.5	27.5	27	712
1738099620	27.4	0.6	2.24	27.3	27.4	27.3	135
1738013220	26.8	0	0.00	26.8	26.8	26.8	100
1737754020	26.8	0.1	0.37	27.4	27.4	26.8	240
1737667620	26.7	0	0.00	27.4	27.4	26.6	1063
1737581220	26.7	0	0.00	26.7	26.7	26.7	0
1737494820	26.7	-0.5	-1.84	26.7	26.7	26.7	50
1737408420	27.2	-0.2	-0.73	27.2	27.2	27.2	19
1737149220	27.4	0.4	1.48	27.4	27.4	27.4	3
1737062820	27	-0.4	-1.46	27.6	27.6	27	814
1736976420	27.4	0.2	0.74	27.5	27.5	27.3	390
1736890020	27.2	-0.3	-1.09	27.2	27.2	27.2	1
1736803620	27.5	0	0.00	27.5	27.5	27.5	0
1736544420	27.5	0	0.00	27.5	27.5	27.5	0
1736458020	27.5	0	0.00	27.5	27.5	27.5	0
1736371620	27.5	0.1	0.36	27	27.5	25	3755
1736285220	27.4	0.4	1.48	27.4	27.4	27.4	7
1736198820	27	-0.3	-1.10	27	27	27	10
1735939620	27.3	0	0.00	27.3	27.3	27.3	0
1735853220	27.3	0.2	0.74	27.3	27.3	27.3	2
1735594020	27.1	0.6	2.26	27.1	27.1	27.1	167
1735334820	26.5	0.1	0.38	27.1	27.1	26.5	1375
1734989220	26.4	0.7	2.72	25.8	26.4	25.8	316
1734730020	25.7	-1.2	-4.46	25.7	25.7	25.7	3
1734643620	26.9	0	0.00	26.9	26.9	26.9	0
1734557220	26.9	0	0.00	26.9	26.9	26.9	0
1734470820	26.9	0	0.00	26.9	26.9	26.9	40
1734384420	26.9	0.3	1.13	26.3	26.9	26.3	80
1734125220	26.6	0	0.00	26.6	26.6	26.6	0
1734038820	26.6	0.9	3.50	26.8	27	26.6	157
1733952420	25.7	-1	-3.75	25.7	25.7	25.7	525
1733866020	26.7	-0.4	-1.48	27	27	26.2	228
1733779620	27.1	0.4	1.50	27.1	27.1	27.1	4
1733520420	26.7	0.8	3.09	26.7	26.7	26.7	260
1733434020	25.9	-0.9	-3.36	26.3	26.3	25.9	600
1733347620	26.8	0.1	0.37	26.9	26.9	26.8	101
1733261220	26.7	-0.5	-1.84	26.9	26.9	26.7	125
1733174820	27.2	0.8	3.03	26.8	27.2	26.7	302
1732915620	26.4	0	0.00	26.4	26.4	26.4	0
1732829220	26.4	-0.1	-0.38	26.4	26.4	26.4	1
1732742820	26.5	-0.5	-1.85	26.9	26.9	26.5	95
1732656420	27	-0.4	-1.46	27	27	27	50
1732570020	27.4	0	0.00	26.9	27.4	26.8	167
1732310820	27.4	0	0.00	27.4	27.4	27.4	0
1732224420	27.4	0.4	1.48	27.2	27.4	27.2	66
1732138020	27	0	0.00	27	27	27	150
1732051620	27	-0.3	-1.10	27.8	27.8	27	330
1731965220	27.3	-0.5	-1.80	27.4	27.4	27.3	123
1731705960	27.8	1.8	6.92	27.5	27.8	27.4	594
1731619560	26	-0.8	-2.99	26.6	26.6	26	240
1731533220	26.8	0	0.00	26.8	26.8	26.8	0
1731446820	26.8	-0.5	-1.83	26.9	26.9	26.7	593
1731360420	27.3	0	0.00	27.5	27.5	27.3	50
1731101220	27.3	0.1	0.37	27.3	27.3	27.3	316
1731014760	27.2	0.2	0.74	27.2	27.2	27.2	1
1730928360	27	-0.1	-0.37	27	27	27	75
1730841960	27.1	-0.2	-0.73	27.3	27.3	27.1	369
1730755560	27.3	-0.2	-0.73	26.8	27.3	26.4	413

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions