Biotest Quote - BIO3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Biotest AG (BIO3) Share Price

Biotest AG (BIO3)

27.30

0.20

(0.74%)

Closed 27 November 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

27.30

Bid

26.90

Offer

27.70

Volume

50

27.00 Day's Range 27.00

22.60 52 Week Range 31.60

Market Cap

Previous Close

27.10

Open

27.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

340

Shares Outstanding

19,785,726

Dividend Yield

0.15%

PE Ratio

6.56

Earnings Per Share (EPS)

6.34

Revenue

684.6M

Net Profit

125.42M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.biotest.de

Headquarters

Dreieich, Deu

Founded

1946

Biotest AG is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker BIO3. The last closing price for Biotest was 27.10 €. Over the last year, Biotest shares have traded in a share price range of 22.60 € to 31.60 €.

Biotest currently has 19,785,726 shares in issue. The market capitalisation of Biotest is 536.19 € million. Biotest has a price to earnings ratio (PE ratio) of 6.56.

Chindex International Announces Exclusive Distribution Agreements in China for Leading Clinical Chemistry and Aesthetic Laser Pr

New Product Agreements Complement and Further Enhance Medical Product Offering BETHESDA, Md., Aug. 10 /PRNewswire-Asia/ -- Chindex International, Inc. ("Chindex") (NASDAQ:CHDX), a leading...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-1.79856115108	27.8	27.8	26.8	178	27.13071529	DE
4	0.3	1.11111111111	27	27.8	26	196	27.14883655	DE
12	0.4	1.48698884758	26.9	28.4	26	340	27.5432957	DE
26	-0.3	-1.08695652174	27.6	29.8	24.5	425	27.38722363	DE
52	-3.7	-11.935483871	31	31.6	22.6	354	27.7102514	DE
156	-12.1	-30.7106598985	39.4	39.5	22.6	1605	34.64380771	DE
260	5.3	24.0909090909	22	44.5	17	3269	29.26097567	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

MDPennyPlayer

MDPennyPlayer 7 minutes ago

That's impossible, everyone said I wasn't a shareholder so how could I sell? Lol. Make up your minds

StayHumble

StayHumble 7 minutes ago

Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

MrTrader129

MrTrader129 8 minutes ago

Lets say NLST gets paid on all the lawsuits. Do they have a proper business model moving forward?

rosemountbomber

rosemountbomber 10 minutes ago

No question ghat the Investor Conference was a big waste and let down. None of us are happy with what the company is doing. Problem is (outside of new formulation) the company is jammed into the 7 rolled up dimensions of space. There is not much they can do now. US would require legal remedies a

rbtree

rbtree 11 minutes ago

It's beyond me how idiotic you are.

nowwhat2

nowwhat2 12 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ?

Likewise / similarily - Th

StayHumble

StayHumble 13 minutes ago

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st

No-Quarter

No-Quarter 13 minutes ago

Thx for the vid. I came to the understanding a while back that all coins that have a CEO, are ripe for manipulation and shenanigans.

Only coins that have no CEO to manipulate the coins value, or issue more with a hand wave, have a chance of behaving like a tradable or investable eq

amrwonderful

amrwonderful 14 minutes ago

Shares short-3.21 Miilion-11/15/24

Mactheriverrat

Mactheriverrat 14 minutes ago

SGMO - Nice day and the start of another uptrend

north40000

north40000 15 minutes ago

How about a M/A draft agreement, not completed, where the approved drug is consequential to the buyout price, forms part of consideration or $$$value of agreement, or even the existence of an agreement? The FDA-approved drug could be in process of being auctioned to a select group of would-be buyers

dinogreeves

dinogreeves 16 minutes ago

I have learned over the years not all traders know everything about trading, in-fact 97% of them don't know jack chit. Today was a proven fact with this latest filings, that no one can read filings or cares to even read filings, they are in for quick buck or two for ends meet. About couple of week

CrossFireTrader

CrossFireTrader 16 minutes ago

To avoid the wash you have to wait until after 31 days to buy it back is that correct ?

Hanibal

Hanibal 19 minutes ago

I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here over a year later, hoping that a dead and deleted stock will come back to life and return you the money you lost.

It's just too gosh darn bad it's fictitious nonsense.

CrossFireTrader

CrossFireTrader 21 minutes ago

Before 31 days of after 31 days

EternalPatience

EternalPatience 22 minutes ago

The watermark says capitalforum.con for what's worth to anyone

gfp927z

gfp927z 26 minutes ago

Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -

https://www.youtube.com/watch?v=opmvTl8hvYY

---

StayHumble

StayHumble 27 minutes ago

100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

GoliathRulz

GoliathRulz 28 minutes ago

I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions