We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | DE |
| 4 | -0.008 | -4.21052631579 | 0.19 | 0.19 | 0.173 | 39552 | 0.17922573 | DE |
| 12 | 0.014 | 8.33333333333 | 0.168 | 0.191 | 0.168 | 26456 | 0.17817648 | DE |
| 26 | 0.008 | 4.59770114943 | 0.174 | 0.195 | 0.1449999 | 31948 | 0.17862544 | DE |
| 52 | 0.003 | 1.67597765363 | 0.179 | 0.21 | 0.1449999 | 18999 | 0.17902875 | DE |
| 156 | 0.022 | 13.75 | 0.16 | 0.21 | 0.124 | 16379 | 0.17418541 | DE |
| 260 | 0.022 | 13.75 | 0.16 | 0.21 | 0.124 | 16379 | 0.17418541 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.183 | 0.0100001 | 5.78 | 0.183 | 0.183 | 0.183 | 50000 |
| 1744835220 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1744748820 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1744662420 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1744403220 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1744316820 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1744230420 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1744144020 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1744057620 | 0.1729999 | -0.012 | -6.49 | 0.1729999 | 0.1729999 | 0.1729999 | 2660 |
| 1743802020 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1743715620 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1743629220 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1743542820 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1743456420 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1743197220 | 0.185 | 0.004 | 2.21 | 0.185 | 0.185 | 0.185 | 100 |
| 1743110820 | 0.181 | 0.006 | 3.43 | 0.182 | 0.182 | 0.181 | 65000 |
| 1743024420 | 0.175 | -0.015 | -7.89 | 0.175 | 0.175 | 0.175 | 100000 |
| 1742938020 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1742851620 | 0.19 | -0.001 | -0.52 | 0.19 | 0.19 | 0.19 | 30000 |
| 1742592420 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1742506020 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1742419620 | 0.191 | 0.013 | 7.30 | 0.191 | 0.191 | 0.191 | 8240 |
| 1742333220 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1742246820 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1741987620 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1741901220 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1741814820 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1741728420 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1741642020 | 0.178 | 0.0050001 | 2.89 | 0.178 | 0.178 | 0.178 | 600 |
| 1741382820 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1741296420 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1741210020 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1741123620 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1741037220 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1740778020 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1740691620 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1740605220 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1740518820 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1740432420 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1740173220 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1740086820 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1740000420 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1739914020 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1739827620 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1739568420 | 0.1729999 | 0.0049999 | 2.98 | 0.1729999 | 0.1729999 | 0.1729999 | 1500 |
| 1739482020 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1739395620 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1739309220 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1739222820 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1738963620 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1738877220 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1738790820 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1738704420 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1738618020 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1738358820 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1738272420 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1738186020 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1738099620 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1738013220 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1737754020 | 0.168 | 0.009 | 5.66 | 0.168 | 0.168 | 0.168 | 30000 |
| 1737612000 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1737525600 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1737439200 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1737352800 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
