ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Monster Beverage Corp

Monster Beverage Corp (MOB)

45.635
-0.755
(-1.63%)
Closed 25 July 6:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.635
Bid
45.675
Offer
45.815
Volume
2,296
45.52 Day's Range 46.605
44.425 52 Week Range 56.41
Previous Close
46.39
Open
46.40
Last Trade
33
@
45.635
Last Trade Time
Average Volume (3m)
2,820
Financial Volume
-
VWAP
-

MOB Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.71-1.5319883482646.34547.33545.52215046.54888734DE
4-1.045-2.2386461011146.6847.5845.2264346.27027616DE
12-4.375-8.7482503499350.0152.1744.425282047.34485857DE
26-5.385-10.554684437551.0256.4144.425223649.3758948DE
52-7.935-14.812394997253.5756.4144.425228549.74788579DE
156-7.935-14.812394997253.5756.4144.425228549.74788579DE
260-7.935-14.812394997253.5756.4144.425228549.74788579DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.024
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.024
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.024
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
Menace212 Menace212 5 minutes ago
He said it was a after hours trade
RSPI
MadBadger MadBadger 5 minutes ago
Pick, I’m referring to the shares that were bought back and retired.
COOP
westjtter westjtter 5 minutes ago
Yikes!!! I hope you are wrong! Remember that there are still institutions with a higher share price cost still holding, along with a lot of new players holding stock right in this cost range......yes I agree that Nick would probably take the money and run, but I am hoping that there is enough res
CDMO
Menace212 Menace212 5 minutes ago
What was the share count buy?
RSPI
saj saj 5 minutes ago
In at .677 out most at .88 wonder if this sees a dollar
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
BOTY and all longs and CEO need to SH*T or get off the pot.

the stock trades horribly whether it is PINK CURRENT or about to head to EXPERT MARKET
BOTY
docsetc docsetc 6 minutes ago
Hey TJ, thanks for this, interesting reading.
I forwarded this onto my brother, a contacts and trust lawyer. He doesn't handle class-actions, so don't ask. ;-)

He pointed out, since the expressed work of Bioclinetics is/was the same as MABS-Tech and a lot of the same at Ande
ENZC
jhdf51 jhdf51 6 minutes ago
But don’t they make it back on mortgage refinances?

JHD
COOP
236T568 236T568 7 minutes ago
Ha! George Santos is back

https://x.com/ax_ferg/status/1815975067614171419?s=19
when in rome when in rome 7 minutes ago
Nice late 100,000 buy.
CEOS
Carjockey2 Carjockey2 7 minutes ago
I said knock it off this board should be about $HIRU
HIRU
Renee Renee 7 minutes ago
Golden Star Enterprises Ltd. changed to Food Culture Inc and a one for 150 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
GSPT
littlejohn littlejohn 8 minutes ago
SMCI,,, 'Welcome to the Big Show'...

SMCI earnings date release has no

projection of reduction below their

target ranges for 2024...

SMCI only made 400 million in

3rd quarter of 2024...that run rate

puts them
SMCI
Carjockey2 Carjockey2 8 minutes ago
This board should be about $HIRU only so knock it off!!!
HIRU
badgerkid badgerkid 9 minutes ago
I'd love to hear theories, explanations, or reasons why we've seen a steady increase in short interest for the past year. Are there other strategies at play that aren't simply understood by the short interest numbers alone? Here's the short interest numbers over the past year:

07/15/
IOVA
Acme Investments Acme Investments 9 minutes ago
I troll but those who read between the lines are well informed!! I can say I've made 1. Something in one year!! What can you say??
HIRU
ducci1 ducci1 9 minutes ago
I'm Runnin Outta #'s----Lotta Empty Space Below !! Maybe back Down Test 500!----Dat would be somethin !
SPY
Techroemancer Techroemancer 10 minutes ago
Are you mad because my company can produce multi-million dollar contracts (6.5 million in total last summer) and how they have the foresight to drop products from prior management that they think will perform bad? I know with you being invested in MWWC that you may have forgot how companies are ran
MGON MWWC
PickStocks PickStocks 10 minutes ago
Now are you referring to the shares that were bought back and retired or are you referring to the 36 million to bring the total to approximately 100 million outstanding….
COOP
PAUL_MARKOWITZ PAUL_MARKOWITZ 10 minutes ago
A DAMN pretty day for options trading today
TSLA
JesusismySavior JesusismySavior 11 minutes ago
Not sure if the billboard marketing is in effect yet? The Press said when the company completes the graphics. If I was you I would FOLLOW MobiCard on Face book OR Joshua Sodaitis on LinkedIn as he has been posting a lot of content recently and I am sure when he has the video of the truck with his ad
PTOP
Acme Investments Acme Investments 11 minutes ago
I see you looking for low hanging fruit!! Kinda sad but who am I to judge??
HIRU

Your Recent History

Delayed Upgrade Clock