We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:4850T MonsterMob Group PLC 19 December 2003 Monstermob plc 19 December 2003 Directors Dealings Lord Baker has today made the following transfers of...
RNS Number:3809S MonsterMob Group PLC 24 November 2003 MONSTERMOB GROUP PLC ADMISSION TO THE ALTERNATIVE INVESTMENT MARKET Key Highlights *Monstermob Group plc ("Monstermob" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.86 | 1.66312125314 | 51.71 | 52.68 | 51.4 | 1749 | 52.24202333 | DE |
4 | 4.915 | 10.3137131466 | 47.655 | 54.14 | 47.465 | 2544 | 51.48765401 | DE |
12 | 8.505 | 19.3010325655 | 44.065 | 54.14 | 43.77 | 1890 | 49.29979673 | DE |
26 | 4.43 | 9.20232654757 | 48.14 | 54.14 | 39.9 | 2556 | 46.44875406 | DE |
52 | 2.22 | 4.40913604767 | 50.35 | 56.41 | 39.9 | 2239 | 48.51907697 | DE |
156 | -1 | -1.86671644577 | 53.57 | 56.41 | 39.9 | 2325 | 48.78289302 | DE |
260 | -1 | -1.86671644577 | 53.57 | 56.41 | 39.9 | 2325 | 48.78289302 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions