Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monster Beverage Corp | MOB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.02 | -0.04% | 49.765 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.605 | 49.59 | 50.31 | 49.765 | 49.785 |
MOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.59 | 51.97 | 49.59 | 50.55 | 2,298 | -1.83 | -3.54% |
| 1 Month | 50.16 | 52.17 | 48.715 | 50.35 | 2,339 | -0.395 | -0.79% |
| 3 Months | 51.07 | 56.41 | 48.715 | 52.09 | 1,841 | -1.31 | -2.56% |
| 6 Months | 50.63 | 56.41 | 48.715 | 51.81 | 1,749 | -0.865 | -1.71% |
| 1 Year | 53.57 | 56.41 | 44.69 | 50.84 | 2,109 | -3.81 | -7.10% |
| 3 Years | 53.57 | 56.41 | 44.69 | 50.84 | 2,109 | -3.81 | -7.10% |
| 5 Years | 53.57 | 56.41 | 44.69 | 50.84 | 2,109 | -3.81 | -7.10% |
MOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 49.65 | -0.17 | -0.34% | 49.605 | 50.31 | 49.59 | 2,449 |
| 17 May 2024 | 49.82 | -0.08 | -0.16% | 49.805 | 50.26 | 49.80 | 1,461 |
| 16 May 2024 | 49.90 | -0.49 | -0.97% | 50.53 | 50.53 | 49.825 | 2,363 |
| 15 May 2024 | 50.39 | -0.35 | -0.69% | 50.93 | 50.93 | 49.96 | 2,114 |
| 14 May 2024 | 50.74 | -0.90 | -1.74% | 51.97 | 51.97 | 50.71 | 3,415 |
| 11 May 2024 | 51.64 | 0.62 | 1.22% | 51.59 | 51.64 | 51.14 | 2,139 |
| 10 May 2024 | 51.02 | 0.47 | 0.93% | 50.67 | 51.31 | 50.33 | 244 |
| 09 May 2024 | 50.55 | -0.30 | -0.59% | 50.72 | 52.17 | 50.44 | 4,189 |
| 08 May 2024 | 50.85 | 0.86 | 1.72% | 50.04 | 50.85 | 50.04 | 2,832 |
| 07 May 2024 | 49.99 | -1.27 | -2.48% | 51.39 | 51.39 | 49.99 | 2,433 |
| 04 May 2024 | 51.26 | 1.29 | 2.59% | 51.00 | 51.50 | 49.58 | 1,748 |
| 03 May 2024 | 49.965 | -0.12 | -0.23% | 50.01 | 50.33 | 49.815 | 1,818 |
| 01 May 2024 | 50.08 | -0.30 | -0.60% | 50.71 | 51.10 | 50.01 | 661 |
| 30 Apr 2024 | 50.38 | 0.45 | 0.90% | 50.06 | 50.40 | 49.53 | 1,657 |
| 27 Apr 2024 | 49.93 | 0.34 | 0.68% | 49.505 | 50.00 | 49.50 | 1,926 |
| 26 Apr 2024 | 49.595 | -1.15 | -2.26% | 50.30 | 50.47 | 48.715 | 4,875 |
| 25 Apr 2024 | 50.74 | 0.52 | 1.04% | 50.00 | 51.30 | 49.555 | 3,194 |
| 24 Apr 2024 | 50.22 | -0.14 | -0.28% | 50.12 | 50.59 | 49.78 | 3,439 |
| 23 Apr 2024 | 50.36 | 0.45 | 0.89% | 49.90 | 50.44 | 49.90 | 1,779 |
