Volume | 645 |
|
|||||
News | - | ||||||
Day High | 11.18 | Low High |
|||||
Day Low | 10.7775 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hirose Electric Company Ltd (PK) | HROEY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.18 | 10.7775 | 11.18 | 11.1725 | 10.805 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 645 | US$ 11.0995 | US$ 7,159 | - | 9.94 - 14.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:51:30 | 265 | US$ 11.1725 | USD |
Hirose Electric (PK) News
Historical HROEY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.805 | 11.18 | 10.7775 | 10.81 | 167 | 0.3675 | 3.40% |
1 Month | 10.11 | 11.18 | 9.965 | 10.28 | 497 | 1.06 | 10.51% |
3 Months | 10.485 | 11.18 | 9.94 | 10.46 | 1,263 | 0.6875 | 6.56% |
6 Months | 10.6475 | 12.255 | 9.94 | 10.87 | 1,390 | 0.525 | 4.93% |
1 Year | 13.70 | 14.08 | 9.94 | 12.08 | 2,213 | -2.53 | -18.45% |
3 Years | 14.70 | 17.35 | 9.94 | 12.15 | 1,889 | -3.53 | -24.00% |
5 Years | 15.67 | 17.35 | 9.94 | 12.26 | 1,837 | -4.50 | -28.70% |