Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 3.92156862745 | 63.75 | 66.75 | 62.7 | 10372 | 63.95894365 | DE |
| 4 | -1.55 | -2.28613569322 | 67.8 | 68.95 | 61.35 | 18856 | 63.94945453 | DE |
| 12 | -7.099999 | -9.67961703721 | 73.349999 | 75.95 | 61.35 | 16392 | 67.52186174 | DE |
| 26 | -22.45 | -25.3100338219 | 88.7 | 89.65 | 61.35 | 12865 | 72.70686758 | DE |
| 52 | -21.75 | -24.7159090909 | 88 | 105.9 | 61.35 | 13171 | 84.21916229 | DE |
| 156 | -6.2 | -8.55762594893 | 72.45 | 105.9 | 55.2 | 57684 | 79.92849137 | DE |
| 260 | 10.2 | 18.1980374665 | 56.05 | 105.9 | 30.56 | 74616 | 66.67605134 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 64.75 | 1.05 | 1.65 | 63.5 | 64.849999 | 63.15 | 11840 |
| 1732829220 | 63.7 | 0.5 | 0.79 | 63.05 | 64.3 | 63.05 | 10781 |
| 1732742820 | 63.2 | -0.4 | -0.63 | 63.4 | 63.45 | 62.7 | 11154 |
| 1732656420 | 63.6 | -0.8 | -1.24 | 63.6 | 64.05 | 62.9 | 7606 |
| 1732570020 | 64.4 | 1.05 | 1.66 | 63.75 | 65 | 63.2 | 10477 |
| 1732310820 | 63.35 | 0.15 | 0.24 | 62.9 | 63.55 | 62.05 | 14351 |
| 1732224420 | 63.2 | -0.75 | -1.17 | 63.75 | 63.75 | 62.2 | 16756 |
| 1732138020 | 63.95 | -1 | -1.54 | 64.8 | 65 | 63.3 | 11011 |
| 1732051620 | 64.95 | 0.55 | 0.85 | 64.4 | 64.95 | 63.4 | 9267 |
| 1731965220 | 64.4 | 0.75 | 1.18 | 63.85 | 64.95 | 63.55 | 18037 |
| 1731705960 | 63.65 | 0.6 | 0.95 | 63.3 | 63.9 | 62.8 | 7369 |
| 1731619560 | 63.05 | 1.25 | 2.02 | 61.75 | 63.55 | 61.6 | 11239 |
| 1731533160 | 61.8 | -1.6 | -2.52 | 63.05 | 63.25 | 61.35 | 19572 |
| 1731446820 | 63.4 | 0.15 | 0.24 | 64.2 | 64.5 | 63.05 | 14745 |
| 1731360420 | 63.25 | 0.25 | 0.40 | 63.05 | 64.349999 | 62.35 | 40782 |
| 1731101220 | 63 | -1.95 | -3.00 | 65.55 | 65.55 | 62.55 | 27631 |
| 1731014760 | 64.95 | 0.9 | 1.41 | 64.15 | 65.5 | 63.75 | 36413 |
| 1730928360 | 64.05 | -3.55 | -5.25 | 67 | 67 | 62.45 | 76307 |
| 1730841960 | 67.599999 | 0.3 | 0.45 | 67.349999 | 68.2 | 67.05 | 11355 |
| 1730755560 | 67.3 | -0.6 | -0.88 | 67.8 | 68.95 | 67.3 | 10432 |
| 1730496360 | 67.9 | 0.35 | 0.52 | 67.849999 | 68.4 | 67.55 | 6713 |
| 1730409960 | 67.55 | -0.9 | -1.31 | 68.25 | 68.5 | 67.15 | 9797 |
| 1730323560 | 68.45 | -0.35 | -0.51 | 68.75 | 69.3 | 67.95 | 18409 |
| 1730237160 | 68.8 | -2.4 | -3.37 | 71 | 71.5 | 68.55 | 15402 |
| 1730150760 | 71.2 | -0.15 | -0.21 | 71.4 | 72.2 | 70.349999 | 6500 |
| 1729888020 | 71.349999 | -0.5 | -0.70 | 72.099999 | 72.25 | 71.3 | 4324 |
| 1729801560 | 71.849999 | 0.45 | 0.63 | 71.05 | 73.8 | 71.05 | 9636 |
| 1729715160 | 71.4 | 0.6 | 0.85 | 71.25 | 72.2 | 70.65 | 4303 |
| 1729628760 | 70.8 | 0.35 | 0.50 | 70.95 | 71.25 | 70.349999 | 2786 |
| 1729542360 | 70.45 | -0.8 | -1.12 | 70.8 | 71.55 | 70.25 | 5260 |
| 1729283160 | 71.25 | 0.7 | 0.99 | 70.349999 | 71.95 | 70.349999 | 7678 |
| 1729196760 | 70.55 | -0.15 | -0.21 | 70.5 | 71 | 70.15 | 14298 |
| 1729110360 | 70.7 | -0.05 | -0.07 | 71.05 | 71.05 | 70 | 5292 |
| 1729023960 | 70.75 | -1.2 | -1.67 | 71.45 | 71.95 | 70.4 | 9689 |
| 1728937620 | 71.95 | 0.1 | 0.14 | 72.2 | 72.25 | 71.3 | 7029 |
| 1728678360 | 71.849999 | -0.7 | -0.96 | 72.5 | 72.55 | 71.5 | 9164 |
| 1728591960 | 72.55 | -0.4 | -0.55 | 72.95 | 73.45 | 72.4 | 8338 |
| 1728505560 | 72.95 | 0.75 | 1.04 | 72.099999 | 72.95 | 72.05 | 2718 |
| 1728419160 | 72.2 | -1.15 | -1.57 | 72.849999 | 72.849999 | 71.05 | 7491 |
| 1728332760 | 73.349999 | -0.3 | -0.41 | 73.4 | 73.9 | 72.7 | 12026 |
| 1728073560 | 73.65 | 1.4 | 1.94 | 72.3 | 73.9 | 72.05 | 6411 |
| 1727987220 | 72.25 | -1.2 | -1.63 | 73.599999 | 73.75 | 71.849999 | 5732 |
| 1727900820 | 73.45 | 1 | 1.38 | 72.849999 | 73.8 | 72.75 | 8240 |
| 1727814420 | 72.45 | -2 | -2.69 | 74.05 | 74.95 | 72.3 | 14509 |
| 1727728020 | 74.45 | -0.55 | -0.73 | 74.55 | 75.099999 | 74.05 | 9075 |
| 1727468760 | 75 | 0.55 | 0.74 | 74.15 | 75.95 | 73.5 | 14020 |
| 1727382360 | 74.45 | 2.7 | 3.76 | 71.9 | 74.599999 | 71.9 | 11442 |
| 1727295960 | 71.75 | -1.6 | -2.18 | 73 | 73.55 | 71.55 | 7083 |
| 1727209560 | 73.349999 | 2.3 | 3.24 | 71.3 | 73.95 | 71.3 | 16255 |
| 1727123160 | 71.05 | 1.35 | 1.94 | 69.9 | 71.5 | 69.3 | 7785 |
| 1726864020 | 69.7 | -1.3 | -1.83 | 70.9 | 70.9 | 68.75 | 16435 |
| 1726777560 | 71 | -0.05 | -0.07 | 71.25 | 72.8 | 71 | 14378 |
| 1726691220 | 71.05 | 1.85 | 2.67 | 69.8 | 71.2 | 69.099999 | 12089 |
| 1726604760 | 69.2 | 0.25 | 0.36 | 69.2 | 69.8 | 68.7 | 12331 |
| 1726518420 | 68.95 | -0.15 | -0.22 | 69.7 | 69.7 | 68.7 | 17615 |
| 1726259160 | 69.099999 | 1.4 | 2.07 | 67.9 | 69.65 | 67.4 | 17784 |
| 1726172760 | 67.7 | -0.6 | -0.88 | 68.3 | 68.65 | 67.15 | 47575 |
| 1726086360 | 68.3 | 1.55 | 2.32 | 66.3 | 68.3 | 65.3 | 75252 |
| 1725999960 | 66.75 | -6.35 | -8.69 | 72.9 | 72.95 | 65 | 114014 |
| 1725913620 | 73.099999 | -0.2 | -0.27 | 73.349999 | 73.849999 | 72.5 | 11540 |
| 1725654360 | 73.3 | -2.15 | -2.85 | 75.05 | 75.15 | 72.65 | 13776 |
| 1725567960 | 75.45 | 0.4 | 0.53 | 74.95 | 76.55 | 74.9 | 3252 |
| 1725481560 | 75.05 | -1.05 | -1.38 | 75.4 | 75.9 | 75 | 7808 |
| 1725395160 | 76.099999 | -1.8 | -2.31 | 77.849999 | 78.05 | 75.95 | 13568 |
| 1725308760 | 77.9 | -1.05 | -1.33 | 78.8 | 78.8 | 77.4 | 7891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
