We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 58.91 | 0.02 | 0.03 | 58.86 | 59.05 | 58.67 | 380 |
| 1721248020 | 58.89 | -0.9 | -1.51 | 59.83 | 59.83 | 58.89 | 215 |
| 1721161560 | 59.79 | -0.41 | -0.68 | 60.06 | 60.21 | 59.79 | 169 |
| 1721075160 | 60.2 | 0.76 | 1.28 | 59.4 | 60.2 | 59.1 | 1399 |
| 1720815960 | 59.44 | 4.44 | 8.07 | 59.04 | 59.44 | 59.04 | 961 |
| 1720729560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1720643160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1720556760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 9 |
| 1720470360 | 55 | -1.14 | -2.03 | 55.01 | 55.48 | 55 | 22 |
| 1720211220 | 56.14 | -0.15 | -0.27 | 56.14 | 56.14 | 56.14 | 29 |
| 1720124820 | 56.29 | 0.03 | 0.05 | 56.29 | 56.53 | 56.26 | 389 |
| 1720038420 | 56.26 | 0.53 | 0.95 | 56.26 | 56.26 | 56.26 | 64 |
| 1719952020 | 55.73 | -0.52 | -0.92 | 55.67 | 55.73 | 55.67 | 101 |
| 1719865620 | 56.25 | 0.24 | 0.43 | 56.12 | 56.25 | 56.12 | 3 |
| 1719606420 | 56.01 | 1.18 | 2.15 | 56.01 | 56.01 | 56.01 | 47 |
| 1719520020 | 54.83 | 0 | 0.00 | 54.83 | 54.83 | 54.83 | 0 |
| 1719433620 | 54.83 | -0.45 | -0.81 | 54.83 | 54.83 | 54.83 | 200 |
| 1719347160 | 55.28 | -0.2 | -0.36 | 55.28 | 55.28 | 55.28 | 1 |
| 1719260820 | 55.48 | 0.5 | 0.91 | 55.2 | 55.58 | 55.09 | 829 |
| 1719001560 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1718915160 | 54.98 | 1.3 | 2.42 | 54.98 | 54.98 | 54.98 | 1 |
| 1718828820 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 0 |
| 1718742420 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 0 |
| 1718656020 | 53.68 | -0.23 | -0.43 | 54.5 | 54.5 | 53.68 | 17 |
| 1718396820 | 53.91 | -0.2 | -0.37 | 53.91 | 53.91 | 53.91 | 40 |
| 1718310420 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1718224020 | 54.11 | -0.6 | -1.10 | 54.45 | 54.45 | 54.11 | 28 |
| 1718137620 | 54.71 | -1.05 | -1.88 | 56.57 | 56.57 | 54.71 | 105 |
| 1718051220 | 55.76 | 0.74 | 1.34 | 55.76 | 55.76 | 55.76 | 1 |
| 1717792020 | 55.02 | 0.81 | 1.49 | 55.32 | 55.32 | 55.02 | 24 |
| 1717705620 | 54.21 | 0 | 0.00 | 54.21 | 54.21 | 54.21 | 0 |
| 1717619220 | 54.21 | 0 | 0.00 | 54.21 | 54.21 | 54.21 | 0 |
| 1717532820 | 54.21 | -0.33 | -0.61 | 54.21 | 54.21 | 54.21 | 1 |
| 1717446420 | 54.54 | 0.74 | 1.38 | 55.26 | 55.26 | 54.54 | 40 |
| 1717187220 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1717100820 | 53.8 | -0.89 | -1.63 | 53.22 | 54.2 | 53.22 | 2000 |
| 1717014360 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1716927960 | 54.69 | 0 | 0.00 | 54.69 | 54.69 | 54.69 | 0 |
| 1716841560 | 54.69 | 0.46 | 0.85 | 54.15 | 54.69 | 54.15 | 2 |
| 1716582420 | 54.23 | 0.08 | 0.15 | 53.69 | 54.23 | 53.69 | 21 |
| 1716496020 | 54.15 | -0.26 | -0.48 | 54.79 | 54.79 | 54.13 | 8 |
| 1716409560 | 54.41 | 0 | 0.00 | 54.41 | 54.41 | 54.41 | 0 |
| 1716323160 | 54.41 | -0.57 | -1.04 | 54.25 | 54.41 | 54.25 | 40 |
| 1716236760 | 54.98 | 0.93 | 1.72 | 54.98 | 54.98 | 54.98 | 50 |
| 1715977620 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1715891220 | 54.05 | 0 | 0.00 | 53.87 | 54.41 | 53.87 | 66 |
| 1715804820 | 54.05 | 0.2 | 0.37 | 54.13 | 54.34 | 53.99 | 59 |
| 1715718420 | 53.85 | 0.41 | 0.77 | 53.85 | 53.85 | 53.85 | 20 |
| 1715632020 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1715372820 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1715286420 | 53.44 | -0.01 | -0.02 | 53.2 | 53.44 | 53.2 | 202 |
| 1715200020 | 53.45 | -0.27 | -0.50 | 53.45 | 53.45 | 53.45 | 1 |
| 1715113620 | 53.72 | 1.01 | 1.92 | 53.72 | 53.72 | 53.72 | 1 |
| 1715027220 | 52.71 | 0 | 0.00 | 52.71 | 52.71 | 52.71 | 0 |
| 1714768020 | 52.71 | -0.16 | -0.30 | 52.37 | 52.77 | 52.28 | 915 |
| 1714681560 | 52.87 | -0.45 | -0.84 | 53.09 | 53.35 | 52.87 | 4 |
| 1714508820 | 53.32 | 0.13 | 0.24 | 53.49 | 53.49 | 53.32 | 125 |
| 1714422420 | 53.19 | 0 | 0.00 | 53.19 | 53.19 | 53.19 | 0 |
| 1714163220 | 53.19 | 0 | 0.00 | 53.19 | 53.19 | 53.19 | 0 |
| 1714076820 | 53.19 | -0.78 | -1.45 | 53.19 | 53.19 | 53.19 | 40 |
| 1713990420 | 53.97 | 0.14 | 0.26 | 53.97 | 53.97 | 53.97 | 273 |
| 1713903960 | 53.83 | 1.4 | 2.67 | 53.83 | 53.83 | 53.83 | 1 |
| 1713817620 | 52.43 | 0 | 0.00 | 52.43 | 52.43 | 52.43 | 0 |
| 1713558420 | 52.43 | 1.43 | 2.80 | 51.51 | 52.43 | 51.51 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
