Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas | BNP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.61 | 0.84% | 72.87 | 22:31:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.39 | 72.18 | 72.90 | 72.26 |
BNP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.37 | 72.90 | 71.01 | 71.93 | 14,872 | 1.50 | 2.10% |
1 Month | 65.79 | 72.90 | 65.57 | 69.71 | 13,718 | 7.08 | 10.76% |
3 Months | 56.99 | 72.90 | 55.14 | 64.53 | 15,210 | 15.88 | 27.86% |
6 Months | 56.21 | 72.90 | 53.10 | 61.32 | 14,262 | 16.66 | 29.64% |
1 Year | 56.12 | 72.90 | 52.87 | 60.24 | 10,132 | 16.75 | 29.85% |
3 Years | 56.14 | 72.90 | 40.705 | 55.36 | 12,058 | 16.73 | 29.80% |
5 Years | 45.15 | 72.90 | 24.60 | 49.82 | 11,136 | 27.72 | 61.40% |
BNP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 72.32 | 0.80 | 1.12% | 71.80 | 72.39 | 71.48 | 17,017 |
17 May 2024 | 71.52 | -0.63 | -0.87% | 72.05 | 72.31 | 71.30 | 12,802 |
16 May 2024 | 72.15 | 0.50 | 0.70% | 71.91 | 72.30 | 71.26 | 15,003 |
15 May 2024 | 71.65 | -0.18 | -0.25% | 72.01 | 72.01 | 71.01 | 11,116 |
14 May 2024 | 71.83 | 0.64 | 0.90% | 71.37 | 72.16 | 71.05 | 18,424 |
11 May 2024 | 71.19 | 0.52 | 0.74% | 70.66 | 71.54 | 70.47 | 18,330 |
10 May 2024 | 70.67 | 0.58 | 0.83% | 69.70 | 70.76 | 69.70 | 9,941 |
09 May 2024 | 70.09 | 0.39 | 0.56% | 69.65 | 70.10 | 69.18 | 14,805 |
08 May 2024 | 69.70 | 1.02 | 1.49% | 68.12 | 69.84 | 68.04 | 20,274 |
07 May 2024 | 68.68 | 0.51 | 0.75% | 68.36 | 68.74 | 67.47 | 6,938 |
04 May 2024 | 68.17 | 0.42 | 0.62% | 67.94 | 68.50 | 67.46 | 12,693 |
03 May 2024 | 67.75 | 0.06 | 0.09% | 67.59 | 67.92 | 67.06 | 8,477 |
01 May 2024 | 67.69 | -0.05 | -0.07% | 67.44 | 68.44 | 67.44 | 7,805 |
30 Apr 2024 | 67.74 | 0.51 | 0.76% | 67.70 | 68.24 | 67.27 | 14,992 |
27 Apr 2024 | 67.23 | -1.49 | -2.17% | 68.89 | 69.50 | 66.76 | 7,421 |
26 Apr 2024 | 68.72 | 0.22 | 0.32% | 68.62 | 69.50 | 67.60 | 14,955 |
25 Apr 2024 | 68.50 | 0.39 | 0.57% | 68.11 | 68.56 | 67.39 | 12,941 |
24 Apr 2024 | 68.11 | 0.90 | 1.34% | 65.80 | 68.24 | 65.80 | 25,765 |
23 Apr 2024 | 67.21 | 1.85 | 2.83% | 65.79 | 67.21 | 65.57 | 10,938 |