We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 57.26 | -1.32 | -2.25 | 58.6 | 58.88 | 56.13 | 49438 |
| 1732224420 | 58.58 | -0.11 | -0.19 | 58.83 | 59.03 | 57.89 | 17845 |
| 1732138020 | 58.69 | -0.45 | -0.76 | 59.43 | 59.53 | 58.23 | 11077 |
| 1732051620 | 59.14 | -1.18 | -1.96 | 60.6 | 60.76 | 58.44 | 15210 |
| 1731965220 | 60.32 | 0.16 | 0.27 | 60.49 | 60.56 | 60.07 | 5750 |
| 1731705960 | 60.16 | 0.67 | 1.13 | 59.38 | 60.46 | 59.2 | 7956 |
| 1731619560 | 59.49 | 0.42 | 0.71 | 58.87 | 59.92 | 58.87 | 13033 |
| 1731533160 | 59.07 | -0.64 | -1.07 | 59.26 | 59.88 | 58.49 | 16195 |
| 1731446820 | 59.71 | -1.13 | -1.86 | 60.11 | 60.48 | 59.12 | 11785 |
| 1731360420 | 60.84 | 1.51 | 2.55 | 59.76 | 61.05 | 59.71 | 12000 |
| 1731101220 | 59.33 | -0.18 | -0.30 | 59.34 | 59.82 | 58.83 | 17234 |
| 1731014760 | 59.51 | -1.8 | -2.94 | 61.21 | 61.54 | 59.12 | 34674 |
| 1730928360 | 61.31 | -1.57 | -2.50 | 62.71 | 63.87 | 60.49 | 24334 |
| 1730841960 | 62.88 | 0.37 | 0.59 | 62.6 | 62.96 | 62.1 | 4660 |
| 1730755560 | 62.51 | -0.69 | -1.09 | 63.34 | 63.56 | 62.3 | 7389 |
| 1730496360 | 63.2 | 0.07 | 0.11 | 63.05 | 63.34 | 62.37 | 6405 |
| 1730409960 | 63.13 | -2.12 | -3.25 | 65.4 | 65.5 | 61.24 | 27975 |
| 1730323560 | 65.25 | -0.84 | -1.27 | 66.01 | 66.01 | 64.9 | 5618 |
| 1730237160 | 66.09 | -0.09 | -0.14 | 66.2 | 66.9 | 65.8 | 8597 |
| 1730150760 | 66.18 | 1.19 | 1.83 | 65.42 | 66.18 | 65.15 | 8102 |
| 1729888020 | 64.989999 | -0.31 | -0.47 | 65.01 | 65.81 | 64.989999 | 5614 |
| 1729801560 | 65.3 | 0.07 | 0.11 | 65.47 | 65.9 | 65.14 | 6970 |
| 1729715160 | 65.23 | -0.62 | -0.94 | 65.87 | 65.87 | 64.9 | 5864 |
| 1729628760 | 65.849999 | 0.08 | 0.12 | 65.879999 | 66.03 | 64.84 | 4855 |
| 1729542360 | 65.769999 | -0.42 | -0.63 | 66.01 | 66.3 | 65.7 | 5403 |
| 1729283160 | 66.19 | 0.86 | 1.32 | 65.16 | 66.7 | 65.11 | 10968 |
| 1729196760 | 65.33 | 0.82 | 1.27 | 64.44 | 65.9 | 64.44 | 22825 |
| 1729110360 | 64.51 | 1.37 | 2.17 | 63.12 | 64.69 | 63.07 | 8937 |
| 1729023960 | 63.14 | 0.27 | 0.43 | 62.93 | 63.79 | 62.74 | 9808 |
| 1728937620 | 62.87 | 0.73 | 1.17 | 62.22 | 63.1 | 62.15 | 7950 |
| 1728678360 | 62.14 | 0.13 | 0.21 | 61.96 | 62.5 | 61.76 | 8059 |
| 1728591960 | 62.01 | -0.14 | -0.23 | 61.8 | 62.43 | 61.8 | 5714 |
| 1728505560 | 62.15 | 0.08 | 0.13 | 62.09 | 62.3 | 61.5 | 4581 |
| 1728419160 | 62.07 | 0.63 | 1.03 | 61.5 | 62.13 | 61.22 | 4494 |
| 1728332760 | 61.44 | 0.49 | 0.80 | 61.24 | 61.78 | 60.8 | 4788 |
| 1728073560 | 60.95 | 0.94 | 1.57 | 60.19 | 61.35 | 60.08 | 13636 |
| 1727987220 | 60.01 | -1.09 | -1.78 | 60.8 | 61.01 | 59.7 | 11826 |
| 1727900820 | 61.1 | -0.15 | -0.24 | 61.27 | 61.39 | 60.7 | 7636 |
| 1727814420 | 61.25 | -0.66 | -1.07 | 62.01 | 62.01 | 60.58 | 9952 |
| 1727728020 | 61.91 | -1.28 | -2.03 | 63.39 | 63.39 | 61.27 | 12899 |
| 1727468760 | 63.19 | -0.24 | -0.38 | 63.48 | 63.64 | 62.84 | 6796 |
| 1727382360 | 63.43 | 1.21 | 1.94 | 63.02 | 63.83 | 62.87 | 5731 |
| 1727295960 | 62.22 | -0.91 | -1.44 | 62.6 | 62.81 | 61.76 | 8396 |
| 1727209560 | 63.13 | 0.47 | 0.75 | 62.99 | 63.49 | 62.73 | 9637 |
| 1727123160 | 62.66 | -2.34 | -3.60 | 65.25 | 65.5 | 61.61 | 19756 |
| 1726864020 | 65 | -0.33 | -0.51 | 65.129999 | 65.55 | 64.56 | 8564 |
| 1726777560 | 65.33 | 1.11 | 1.73 | 64.58 | 65.519999 | 64.51 | 11068 |
| 1726691220 | 64.22 | -0.1 | -0.16 | 64.11 | 64.66 | 63.98 | 10193 |
| 1726604760 | 64.319998 | 0.68 | 1.07 | 63.85 | 64.64 | 63.55 | 8021 |
| 1726518420 | 63.64 | 0.49 | 0.78 | 63.48 | 63.76 | 62.75 | 6227 |
| 1726259160 | 63.15 | -0.62 | -0.97 | 63.71 | 63.97 | 63.15 | 6646 |
| 1726172760 | 63.77 | 0.54 | 0.85 | 63.23 | 63.88 | 62.85 | 10165 |
| 1726086360 | 63.23 | 0.75 | 1.20 | 62.31 | 63.23 | 61.95 | 15227 |
| 1725999960 | 62.48 | -0.17 | -0.27 | 62.57 | 63.2 | 61.88 | 6651 |
| 1725913620 | 62.65 | 0.97 | 1.57 | 62.06 | 63 | 61.8 | 10439 |
| 1725654360 | 61.68 | -1.74 | -2.74 | 63.28 | 63.49 | 61.46 | 6086 |
| 1725567960 | 63.42 | 1.52 | 2.46 | 61.72 | 63.84 | 61.72 | 17537 |
| 1725481560 | 61.9 | 0.86 | 1.41 | 60.92 | 62.1 | 60.86 | 9398 |
| 1725395160 | 61.04 | -1.44 | -2.30 | 62.41 | 62.9 | 61.04 | 11532 |
| 1725308760 | 62.48 | -0.07 | -0.11 | 62.62 | 62.69 | 61.89 | 5908 |
| 1725049560 | 62.55 | 0.33 | 0.53 | 62.42 | 62.75 | 62.26 | 6046 |
| 1724963160 | 62.22 | 0.25 | 0.40 | 61.75 | 62.55 | 61.75 | 6244 |
| 1724876760 | 61.97 | -0.03 | -0.05 | 62.22 | 62.27 | 61.59 | 2788 |
| 1724790420 | 62 | 0.64 | 1.04 | 61.81 | 62.33 | 61.4 | 6592 |
| 1724704020 | 61.36 | -0.04 | -0.07 | 61.57 | 61.73 | 61.15 | 9029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
