We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 84.055499 | 0 | 0.00 | 84.055499 | 84.055499 | 84.055499 | 0 |
| 1745353620 | 84.055499 | 0 | 0.00 | 84.055499 | 84.055499 | 84.055499 | 0 |
| 1744921620 | 84.055499 | 0 | 0.00 | 84.055499 | 84.055499 | 84.055499 | 0 |
| 1744835220 | 84.055499 | 0.62 | 0.75 | 81.9599 | 84.055499 | 81.9599 | 277 |
| 1744748820 | 83.431299 | 0.31 | 0.37 | 83.7349 | 83.7349 | 82.5201 | 234 |
| 1744662420 | 83.1211 | 0.19 | 0.23 | 83.4949 | 83.4949 | 82 | 284 |
| 1744403220 | 82.9317 | 1.31 | 1.61 | 80.8349 | 82.9317 | 80.8349 | 150 |
| 1744316820 | 81.6215 | -6.6 | -7.48 | 86.2245 | 86.2245 | 81.4799 | 1083 |
| 1744230420 | 88.2218 | 5.22 | 6.29 | 80 | 88.2218 | 77.6849 | 1919 |
| 1744144020 | 83 | -3 | -3.49 | 86.0102 | 86.1009 | 83 | 907 |
| 1744057620 | 86 | -0.73 | -0.84 | 83.6406 | 86.7484 | 83.0701 | 1578 |
| 1743798420 | 86.728 | -5.37 | -5.83 | 91.2294 | 91.2294 | 85 | 1259 |
| 1743712020 | 92.097 | -7.09 | -7.15 | 96.1867 | 96.1867 | 91.2 | 356 |
| 1743625620 | 99.185 | -0.19 | -0.19 | 99.3501 | 99.3501 | 99.185 | 2030 |
| 1743539220 | 99.3758 | 2.64 | 2.72 | 100.4899 | 100.6501 | 99.3758 | 187 |
| 1743456420 | 96.7401 | 0 | 0.00 | 96.7401 | 96.7401 | 96.7401 | 0 |
| 1743197220 | 96.7401 | -1.05 | -1.07 | 96.7401 | 96.7401 | 96.7401 | 22 |
| 1743110820 | 97.7851 | -0.34 | -0.34 | 97.7751 | 97.7851 | 97.7751 | 16 |
| 1743024420 | 98.1201 | 0.88 | 0.90 | 97.6051 | 98.15 | 97.6051 | 239 |
| 1742938020 | 97.2401 | 1.42 | 1.48 | 97.2501 | 97.2501 | 97.2401 | 150 |
| 1742851620 | 95.8199 | 0.45 | 0.47 | 95.8199 | 95.8199 | 95.8199 | 1 |
| 1742592420 | 95.3699 | 0.33 | 0.35 | 95.2999 | 95.3699 | 95.2999 | 53 |
| 1742506020 | 95.0395 | 2.58 | 2.80 | 95.0395 | 95.0395 | 95.0395 | 2 |
| 1742419620 | 92.4549 | -2.1 | -2.22 | 92.4549 | 92.4549 | 92.4549 | 22 |
| 1742333220 | 94.5499 | 1.23 | 1.32 | 93.8951 | 94.5499 | 93.8951 | 22 |
| 1742246820 | 93.3207 | 0.34 | 0.37 | 93.8749 | 93.8749 | 93.3207 | 18 |
| 1741987620 | 92.9799 | 0.29 | 0.31 | 92.9799 | 92.9799 | 92.9799 | 16 |
| 1741901220 | 92.69 | 0.73 | 0.79 | 92.69 | 92.69 | 92.69 | 54 |
| 1741814820 | 91.9649 | -0.27 | -0.29 | 91.9649 | 91.9649 | 91.9649 | 25 |
| 1741728420 | 92.2311 | 0.23 | 0.25 | 92.2311 | 92.2311 | 92.2311 | 90 |
| 1741642020 | 92.0043 | -1.2 | -1.28 | 93.3301 | 93.8449 | 91.951 | 350 |
| 1741382820 | 93.1999 | 1.28 | 1.39 | 92.7124 | 93.1999 | 92.7124 | 20 |
| 1741296420 | 91.9249 | -0.1 | -0.11 | 92.65 | 92.65 | 91.5 | 180 |
| 1741210020 | 92.0253 | -4.18 | -4.35 | 96.2636 | 96.2636 | 91.5701 | 801 |
| 1741123620 | 96.2099 | -1.6 | -1.64 | 96.8449 | 96.8449 | 96 | 41 |
| 1741037220 | 97.8122 | -2.26 | -2.26 | 100.5499 | 100.5499 | 97.8122 | 130 |
| 1740778020 | 100.0701 | -1.22 | -1.20 | 99.9201 | 100.0701 | 99.9201 | 26 |
| 1740691620 | 101.2861 | 2.67 | 2.71 | 99.3599 | 101.2861 | 99.3599 | 115 |
| 1740605220 | 98.6177 | -0.64 | -0.65 | 99.1699 | 99.1699 | 98.6177 | 25 |
| 1740518820 | 99.2584 | -2.26 | -2.23 | 101.6929 | 101.9101 | 99.2584 | 721 |
| 1740432420 | 101.5201 | -0.17 | -0.17 | 101.2999 | 101.5201 | 101.2999 | 101 |
| 1740173220 | 101.6898 | -2.63 | -2.52 | 102.6443 | 102.6443 | 101.6898 | 20 |
| 1740086820 | 104.3199 | -0.33 | -0.31 | 104.3199 | 104.3199 | 104.3199 | 24 |
| 1740000420 | 104.6476 | 1.96 | 1.91 | 104.0001 | 104.9535 | 104.0001 | 599 |
| 1739914020 | 102.6901 | 0.32 | 0.31 | 102.6901 | 102.6901 | 102.6901 | 1 |
| 1739827620 | 102.3699 | 0.58 | 0.57 | 102.3699 | 102.3699 | 102.3699 | 7 |
| 1739568420 | 101.791 | -0.68 | -0.66 | 102.6077 | 102.6077 | 101.5701 | 270 |
| 1739482020 | 102.4696 | -1.06 | -1.02 | 101.7299 | 102.4696 | 101.7299 | 35 |
| 1739395620 | 103.5258 | -1.92 | -1.82 | 104.8501 | 104.8501 | 103.5258 | 75 |
| 1739309220 | 105.4501 | 0.9 | 0.86 | 105.8532 | 105.8601 | 105.4501 | 196 |
| 1739222820 | 104.5478 | 1.53 | 1.48 | 103.5401 | 104.5478 | 103.5401 | 24 |
| 1738963620 | 103.0199 | 1.28 | 1.25 | 103.0199 | 103.0199 | 103.0199 | 2 |
| 1738877220 | 101.744 | -0.52 | -0.51 | 103.3599 | 103.3599 | 101.744 | 199 |
| 1738790820 | 102.2679 | 0.22 | 0.21 | 103.0401 | 103.0401 | 102.2679 | 20 |
| 1738704420 | 102.0499 | -1.95 | -1.88 | 103.3499 | 103.3499 | 102.0499 | 60 |
| 1738618020 | 104 | 0.47 | 0.45 | 105.6835 | 106.4799 | 104 | 145 |
| 1738358820 | 103.5299 | 0.63 | 0.61 | 104.3633 | 104.3633 | 103.5299 | 58 |
| 1738272420 | 102.8999 | -0.73 | -0.70 | 102.8999 | 102.8999 | 102.8999 | 10 |
| 1738186020 | 103.6258 | 0 | 0.00 | 103.6258 | 103.6258 | 103.6258 | 0 |
| 1738099620 | 103.6258 | 1.32 | 1.29 | 103.57 | 104.4301 | 103.0983 | 338 |
| 1738013220 | 102.3101 | -2.14 | -2.05 | 104.15 | 104.15 | 102.3101 | 158 |
| 1737754020 | 104.45 | -1.18 | -1.12 | 104.4201 | 104.7701 | 104.3701 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
