ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Arbitrage Issuance BV

BNP Paribas Arbitrage Issuance BV (BNQH)

96.7452
-0.5628
(-0.58%)
Closed 26 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719260820100.343900.00100.3439100.3439100.34390
1719001620100.343900.00100.3439100.3439100.34390
1718915220100.343900.00100.3439100.3439100.34390
1718828820100.343900.00100.3439100.3439100.34390
1718742420100.343900.00100.3439100.3439100.34390
1718656020100.343900.00100.3439100.3439100.34390
1718396820100.343900.00100.3439100.3439100.34390
1718310420100.343900.00100.3439100.3439100.34390
1718224020100.343900.00100.3439100.3439100.34390
1718137620100.343900.00100.3439100.3439100.34390
1718051220100.343900.00100.3439100.3439100.34390
1717792020100.343900.00100.3439100.3439100.34390
1717705620100.343900.00100.3439100.3439100.34390
1717619220100.343900.00100.3439100.3439100.34390
1717532820100.343900.00100.3439100.3439100.34390
1717446420100.343900.00100.3439100.3439100.34390
1717187220100.343900.00100.3439100.3439100.34390
1717100820100.343900.00100.3439100.3439100.34390
1717014420100.343900.00100.3439100.3439100.34390
1716928020100.343900.00100.3439100.3439100.34390
1716841620100.343900.00100.3439100.3439100.34390
1716582420100.343900.00100.3439100.3439100.34390
1716496020100.343900.00100.3439100.3439100.34390
1716409620100.343900.00100.3439100.3439100.34390
1716323220100.343900.00100.3439100.3439100.34390
1716236820100.343900.00100.3439100.3439100.34390
1715977620100.343900.00100.3439100.3439100.34390
1715891220100.343900.00100.3439100.3439100.34390
1715804820100.343900.00100.3439100.3439100.34390
1715718420100.343900.00100.3439100.3439100.34390
1715632020100.343900.00100.3439100.3439100.34390
1715372820100.343900.00100.3439100.3439100.34390
1715286420100.343900.00100.3439100.3439100.34390
1715200020100.343900.00100.3439100.3439100.34390
1715113620100.343900.00100.3439100.3439100.34390
1715027220100.343900.00100.3439100.3439100.34390
1714768020100.343900.00100.3439100.3439100.34390
1714681620100.343900.00100.3439100.3439100.34390
1714508820100.343900.00100.3439100.3439100.34390
1714422420100.343900.00100.3439100.3439100.34390
1714163220100.343900.00100.3439100.3439100.34390
1714076820100.343900.00100.3439100.3439100.34390
1713990420100.343900.00100.3439100.3439100.34390
1713904020100.343900.00100.3439100.3439100.34390
1713817620100.343900.00100.3439100.3439100.34390
1713558420100.343900.00100.3439100.3439100.34390
1713472020100.343900.00100.3439100.3439100.34390
1713385620100.343900.00100.3439100.3439100.34390
1713299220100.343900.00100.3439100.3439100.34390
1713212820100.343900.00100.3439100.3439100.34390
1712953620100.343900.00100.3439100.3439100.34390
1712867220100.343910.3411.49100.3439100.3439100.34391
17127288009000.009090900
17126424009000.009090900
17125560009000.009090900
17122968009000.009090900
17122104009000.009090900
17121240009000.009090900
17120376009000.009090900
17116056009000.009090900
17115192009000.009090900
17114328009000.009090900
17113464009000.009090900
17110872009000.009090900