Biocryst Pharmac Dl 01 Historical Data - BO1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Biocryst Pharmac Dl 01 (BO1)
Biocryst Pharmac Dl 01 (BO1) Historical

Biocryst Pharmac Dl 01 (BO1)

9.004

0.04

(0.45%)

Closed 20 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	8.914	0	0.00	8.914	8.914	8.914	0
1739914020	8.914	0.35	4.11	8.768	8.978	8.768	1577
1739827620	8.5619999	0.17	2.03	8.57	8.7319999	8.5619999	1015
1739568420	8.392	-0.06	-0.66	8.392	8.392	8.392	150
1739482020	8.448	-0.03	-0.31	8.348	8.448	8.348	256
1739395620	8.474	-0.11	-1.33	8.786	8.89	8.474	920
1739309220	8.5879999	0.12	1.42	8.558	8.5879999	8.558	1190
1739222820	8.468	0.03	0.33	8.536	8.536	8.458	61
1738963620	8.44	0	0.00	8.47	8.536	8.314	129
1738877220	8.44	0.15	1.81	8.212	8.5	8.212	1410
1738790820	8.2899999	0.67	8.74	8.426	8.442	8.278	1718
1738704420	7.624	0.1	1.36	7.624	7.624	7.624	40
1738618020	7.522	-0.13	-1.67	7.694	7.694	7.522	1008
1738358820	7.65	0	0.00	7.65	7.65	7.65	0
1738272420	7.65	-0.05	-0.65	7.65	7.65	7.65	12
1738186020	7.7	0	0.00	7.692	7.7	7.692	315
1738099620	7.7	0.12	1.58	7.7	7.7	7.7	50
1738013220	7.58	0.23	3.13	7.612	7.612	7.58	4153
1737754020	7.35	0	0.00	7.35	7.35	7.35	0
1737667620	7.35	0.05	0.66	7.2	7.35	7.2	1050
1737581220	7.302	0.1	1.42	7.27	7.302	7.212	632
1737494820	7.2	0.15	2.13	7.2	7.2	7.2	100
1737408420	7.05	-0.04	-0.62	7	7.05	7	1834
1737149220	7.094	0	0.00	7.094	7.094	7.094	0
1737062820	7.094	0	0.00	7.094	7.094	7.094	0
1736976420	7.094	0.05	0.74	7.094	7.094	7.094	92
1736890020	7.042	-0.68	-8.85	7.83	7.83	7.042	2000
1736803620	7.726	0.19	2.52	7.412	7.726	7.412	45
1736544420	7.536	-0.24	-3.11	7.738	8.006	7.536	1355
1736458020	7.778	0	0.00	7.778	7.778	7.778	0
1736371620	7.778	0.21	2.77	8	8	7.778	950
1736285220	7.568	-0.1	-1.36	7.592	7.592	7.568	160
1736198820	7.672	0.12	1.62	7.48	7.672	7.48	125
1735939620	7.55	-0.15	-1.92	7.7	7.7	7.51	1028
1735853220	7.698	0.4	5.54	7.568	7.698	7.566	115
1735594020	7.294	-0.01	-0.19	7.294	7.294	7.294	56
1735334820	7.308	-0.12	-1.64	7.32	7.32	7.306	296
1734989220	7.43	0.27	3.80	7.43	7.43	7.43	65
1734730020	7.158	0.06	0.90	7.04	7.158	7.04	362
1734643620	7.094	0.13	1.93	6.996	7.094	6.996	90
1734557220	6.96	-0.12	-1.64	7.168	7.168	6.96	636
1734470820	7.076	0.08	1.17	7.076	7.076	7.076	1
1734384420	6.994	-0.15	-2.04	7.07	7.07	6.994	2353
1734125220	7.14	-0.12	-1.63	7.14	7.14	7.14	900
1734038820	7.258	-0.36	-4.70	7.502	7.508	7.258	5434
1733952420	7.616	0.18	2.37	7.616	7.616	7.616	196
1733866020	7.44	0.14	1.92	7.324	7.44	7.324	551
1733779620	7.3	-0.15	-2.07	7.3	7.3	7.3	150
1733520420	7.454	0.22	3.10	7.49	7.69	7.454	1730
1733434020	7.23	0.28	4.00	7.41	7.41	7.23	5193
1733347620	6.952	-0.12	-1.72	6.792	6.952	6.792	50
1733261220	7.074	0	0.00	7.074	7.074	7.074	0
1733174820	7.074	-0.02	-0.23	6.966	7.074	6.966	108
1732915620	7.09	-0.1	-1.36	7.09	7.09	7.09	33
1732829220	7.188	0	0.00	7.188	7.188	7.188	0
1732742820	7.188	0.13	1.81	7.188	7.188	7.188	40
1732656420	7.06	0.08	1.15	6.948	7.06	6.948	857
1732570020	6.98	-0.31	-4.20	7.084	7.084	6.98	20448
1732310820	7.286	0.2	2.88	7.178	7.286	7.178	191
1732224420	7.082	0.08	1.17	7	7.082	7	1300
1732138020	7	0.1	1.51	7	7	7	250

Biocryst Pharmac Dl 01

Credem Social Mc Mar30 C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions