Biocryst Pharmac Dl 01 Quote - BO1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Biocryst Pharmac Dl 01 (BO1) Share Price

Biocryst Pharmac Dl 01 (BO1)

8.00

0.14

( 1.78% )

Updated: 02:25:57

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.00

Bid

7.982

Offer

8.04

Volume

22

8.00 Day's Range 8.00

3.883 52 Week Range 8.00

Previous Close

7.86

Open

8.00

Last Trade

Last Trade Time

01:58:26

Average Volume (3m)

2,840

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.432	5.70824524313	7.568	8	7.48	357	7.57461485	DE
4	0.384	5.04201680672	7.616	8	6.96	788	7.22264653	DE
12	1.046	15.0417026172	6.954	8	6.266	2840	6.89287883	DE
26	1.96	32.4503311258	6.04	8	5.838	2250	6.89522023	DE
52	2.268	39.5673412421	5.732	8	3.883	1778	6.24674411	DE
156	1.36	20.4819277108	6.64	8	3.883	1645	6.14205559	DE
260	1.36	20.4819277108	6.64	8	3.883	1645	6.14205559	DE

BO1 - Frequently Asked Questions (FAQ)

What is the current Biocryst Pharmac Dl 01 share price?

The current share price of Biocryst Pharmac Dl 01 is 8.00 €

What is the 1 year trading range for Biocryst Pharmac Dl 01 share price?

Biocryst Pharmac Dl 01 has traded in the range of 3.883 € to 8.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1NSSinopec Engineering (Group) Co Ltd	9.66 € (1,092.59%)	1.25k
4NE1Accolade Inc	6.65 € (105.25%)	9.38k
ZK7Conduit Pharmaceuticals Inc	0.12 € (34.83%)	159.83k
G7PAEnergy Transition Minerals Ltd	0.0442 € (33.13%)	1.03M
9SCManganese X Energy Corp	0.0748 € (28.08%)	267.35k
K1SNKlondike Silver Corporation	0.003 € (-82.35%)	268.44k
GR2Marvel Gold Limited	0.002 € (-66.67%)	3.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	1.3k
RQ0DWave Quantum Inc	5.004 € (-45.77%)	3.37M
NG3BTQ Technologies Corp	2.12 € (-43.62%)	51.22k
PF8European Lithium Limited	0.03 € (4.90%)	4.46M
D7GNel ASA	0.2466 € (-7.99%)	3.83M
RQ0DWave Quantum Inc	5.004 € (-45.77%)	3.37M
Y31Infinitii Ai Inc	0.06 € (-25.47%)	3.15M
3CPXiaomi Corporation	4.059 € (-4.28%)	2.66M

WALLnut

WALLnut 2 minutes ago

Aren't shorter investors? Not the kind I like and it should be illegal but it's still investing.

RDGL

FeMike

FeMike 2 minutes ago

He didn’t lie. NWBO’s own filings stated there could be no assurances that regulators would accept any of it.

Whether the regulators would accept it had nothing to do with it. AF stated that the trial failed because PFS failed. That is false, a lie, period.

Zadie420

Zadie420 2 minutes ago

Down in a very low volume. Manipulations......

INV4

INV4 2 minutes ago

Nice news!

$TNXP

Backstabbed

Backstabbed 3 minutes ago

$TRII - Hope so man! been holding for 2 long years hoping for something positive to be announced

dexprs

dexprs 3 minutes ago

New adds: LIND, FNKO, COHR, GS, MTZ, DELL, VVOS, SONY, AIT, DAVE, DXC.

2latefortears

2latefortears 3 minutes ago

Sadly, our elected lawmakers have misrepresented the facts and have used fear mongering to strengthen their resolve around the matter.

Exactly 110%!!

ProfitScout

ProfitScout 3 minutes ago

$IVDN: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company

MightyX

MightyX 3 minutes ago

No wonder this form of communication resulted from technology.

Humbert

Humbert 3 minutes ago

One of the best opportunities anyone will ever come across on the OTC - a true sleeping dragon

dexprs

dexprs 4 minutes ago

Landwehr

Landwehr 4 minutes ago

I live about 1.5 hours from their location. I might take a drive this weekend and look into it

jimmybob

jimmybob 4 minutes ago

UPB in DA HIZZZLEEEEEE

tw0122

tw0122 5 minutes ago

UVIX SOXS SQQQ still in play keeping some until wash is over

TMaga

TMaga 5 minutes ago

All talk, no money for the investors.
.000001

m$teamworkotc

m$teamworkotc 5 minutes ago

nasdaq is the new otc...corrupt as f
How they would let a stock that has an accumulated RS of 1:2,250,000 in the last two years do another one is beyond me.

thistraderknowsall

thistraderknowsall 5 minutes ago

BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned SHPING crypto on Top5 list to soar back to $1+ prepandemic on latest valuation..

get in SHPING Retire early!!! We rich!!

Tahoe2468

Tahoe2468 5 minutes ago

Kinda like Mac Donald's and McDonald's 😂

Debunkinator

Debunkinator 5 minutes ago

You and me both. tired of these trips. 🙄

PonkenPlonken

PonkenPlonken 6 minutes ago

tdbowieknife

tdbowieknife 6 minutes ago

Another billion shares dumped by PDGO in the last couple months.

Now 7.5 billion out.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

TrendTrade2016

TrendTrade2016 6 minutes ago

You are a fool. Lol. China scam dummy

Donotunderstand

Donotunderstand 6 minutes ago

seriously confusing

either he can not talk

or the writer butchered it

or AI run amuck

learningcurve2020

learningcurve2020 6 minutes ago

That strategy’s worked out really well. 🙄

>>how she has chosen to communicate strategically only through SEC filings, annual meetings, and selective PR to counteract manipulation

Biocryst Pharmac Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions