We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 99.758 | 0.01 | 0.01 | 99.747 | 99.758 | 99.747 | 115000 |
| 1741123620 | 99.75 | -0 | -0.00 | 99.754 | 99.755 | 99.75 | 335000 |
| 1741037220 | 99.752 | 0 | 0.00 | 99.679 | 99.77 | 99.679 | 720000 |
| 1740778020 | 99.751 | 0.07 | 0.07 | 99.751 | 99.751 | 99.751 | 25674 |
| 1740691620 | 99.683 | -0.04 | -0.04 | 99.73 | 99.737 | 99.683 | 1027025 |
| 1740605220 | 99.726 | 0.04 | 0.04 | 99.721 | 99.737 | 99.721 | 52500 |
| 1740518820 | 99.685 | 0.02 | 0.02 | 99.719 | 99.719 | 99.685 | 68719 |
| 1740432420 | 99.665 | -0.04 | -0.04 | 99.62 | 99.72 | 99.62 | 2758800 |
| 1740173220 | 99.706 | 0.01 | 0.01 | 99.706 | 99.706 | 99.706 | 95000 |
| 1740086820 | 99.701 | 0 | 0.00 | 99.701 | 99.701 | 99.697 | 285000 |
| 1740000420 | 99.697 | 0.07 | 0.07 | 99.681 | 99.697 | 99.67 | 1978100 |
| 1739914020 | 99.625 | -0.05 | -0.05 | 99.684 | 99.684 | 99.625 | 903063 |
| 1739827620 | 99.673 | 0.02 | 0.02 | 99.663 | 99.695 | 99.662 | 821000 |
| 1739568420 | 99.655 | 0 | 0.00 | 99.659 | 99.665 | 99.655 | 403000 |
| 1739482020 | 99.655 | 0.07 | 0.07 | 99.65 | 99.655 | 99.65 | 105000 |
| 1739395620 | 99.582 | -0.05 | -0.05 | 99.582 | 99.582 | 99.582 | 170000 |
| 1739309220 | 99.631 | 0.01 | 0.01 | 99.65 | 99.65 | 99.631 | 605264 |
| 1739222820 | 99.625 | -0.04 | -0.04 | 99.65 | 99.65 | 99.612 | 365951 |
| 1738963620 | 99.663 | 0.06 | 0.06 | 99.609 | 99.663 | 99.608 | 521308 |
| 1738877220 | 99.6 | 0.02 | 0.02 | 99.598 | 99.6 | 99.598 | 100000 |
| 1738790820 | 99.585 | 0.01 | 0.01 | 99.573 | 99.585 | 99.573 | 770000 |
| 1738704420 | 99.578 | -0.01 | -0.01 | 99.585 | 99.585 | 99.578 | 685000 |
| 1738618020 | 99.583 | 0.03 | 0.03 | 99.545 | 99.602 | 99.545 | 583050 |
| 1738358820 | 99.553 | 0.08 | 0.08 | 99.555 | 99.566 | 99.552 | 306322 |
| 1738272420 | 99.477 | 0 | 0.00 | 99.477 | 99.477 | 99.477 | 0 |
| 1738186020 | 99.477 | -0.03 | -0.03 | 99.521 | 99.577 | 99.477 | 150440 |
| 1738099620 | 99.511 | 0.06 | 0.06 | 99.51 | 99.516 | 99.505 | 330139 |
| 1738013220 | 99.449 | -0.05 | -0.05 | 99.51 | 99.525 | 99.449 | 5502641 |
| 1737754020 | 99.501 | 0.01 | 0.01 | 99.491 | 99.501 | 99.491 | 652000 |
| 1737667620 | 99.49 | 0.03 | 0.03 | 99.4 | 99.49 | 99.4 | 578289 |
| 1737581220 | 99.46 | 0.01 | 0.01 | 99.457 | 99.46 | 99.457 | 191000 |
| 1737494820 | 99.451 | 0.01 | 0.01 | 99.456 | 99.462 | 99.451 | 617946 |
| 1737408420 | 99.445 | 0.06 | 0.06 | 99.446 | 99.452 | 99.445 | 632111 |
| 1737149220 | 99.387 | -0.05 | -0.05 | 99.434 | 99.444 | 99.387 | 1215411 |
| 1737062820 | 99.434 | 0.04 | 0.04 | 99.41 | 99.434 | 99.41 | 802570 |
| 1736976420 | 99.395 | 0 | 0.00 | 99.391 | 99.395 | 99.391 | 17050 |
| 1736890020 | 99.391 | 0.02 | 0.02 | 99.385 | 99.391 | 99.38 | 926986 |
| 1736803620 | 99.376 | -0.01 | -0.01 | 99.37 | 99.381 | 99.365 | 889384 |
| 1736544420 | 99.381 | 0 | 0.00 | 99.369 | 99.386 | 99.369 | 721000 |
| 1736458020 | 99.38 | 0.02 | 0.02 | 99.379 | 99.38 | 99.37 | 613868 |
| 1736371620 | 99.36 | 0.01 | 0.01 | 99.379 | 99.379 | 99.346 | 555000 |
| 1736285220 | 99.346 | -0 | -0.00 | 99.352 | 99.359 | 99.346 | 93594 |
| 1736198820 | 99.35 | -0.01 | -0.01 | 99.35 | 99.354 | 99.338 | 435234 |
| 1735939620 | 99.355 | 0.06 | 0.06 | 99.35 | 99.355 | 99.346 | 193000 |
| 1735853220 | 99.298 | -0.08 | -0.08 | 99.346 | 99.346 | 99.298 | 515500 |
| 1735594020 | 99.38 | 0 | 0.00 | 99.4 | 99.4 | 99.338 | 199000 |
| 1735334820 | 99.379 | 0.09 | 0.09 | 99.335 | 99.379 | 99.311 | 1798919 |
| 1734989220 | 99.285 | 0.03 | 0.03 | 99.217 | 99.357 | 99.217 | 1040770 |
| 1734730020 | 99.256 | -0 | -0.00 | 99.257 | 99.26 | 99.245 | 985823 |
| 1734643620 | 99.257 | -0.01 | -0.01 | 99.232 | 99.258 | 99.232 | 1432730 |
| 1734557220 | 99.266 | 0.1 | 0.10 | 99.226 | 99.266 | 99.215 | 645490 |
| 1734470820 | 99.163 | -0.07 | -0.07 | 99.22 | 99.229 | 99.163 | 845861 |
| 1734384420 | 99.229 | -0.03 | -0.03 | 99.29 | 99.29 | 99.211 | 2120985 |
| 1734125220 | 99.263 | 0.03 | 0.03 | 99.242 | 99.263 | 99.21 | 5344500 |
| 1734038820 | 99.23 | 0.04 | 0.04 | 99.2 | 99.263 | 99.2 | 10925656 |
| 1733952420 | 99.194 | -0.05 | -0.05 | 99.44 | 99.44 | 99.18 | 1012000 |
| 1733866020 | 99.245 | 0.11 | 0.11 | 99.15 | 99.245 | 99.15 | 979936 |
| 1733779620 | 99.139 | 0.02 | 0.02 | 99.127 | 99.149 | 99.127 | 739646 |
| 1733520420 | 99.123 | 0 | 0.00 | 99.126 | 99.133 | 99.119 | 674261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
