Federal Republic of Germany Historical Data - BO81 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Federal Republic of Germany (BO81)
Federal Republic of Germany (BO81) Historical

Federal Republic of Germany (BO81)

99.385

-0.004

( 0.00% )

Updated: 20:20:42

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736803620	99.376	-0.01	-0.01	99.37	99.381	99.365	889384
1736544420	99.381	0	0.00	99.369	99.386	99.369	721000
1736458020	99.38	0.02	0.02	99.379	99.38	99.37	613868
1736371620	99.36	0.01	0.01	99.379	99.379	99.346	555000
1736285220	99.346	-0	-0.00	99.352	99.359	99.346	93594
1736198820	99.35	-0.01	-0.01	99.35	99.354	99.338	435234
1735939620	99.355	0.06	0.06	99.35	99.355	99.346	193000
1735853220	99.298	-0.08	-0.08	99.346	99.346	99.298	515500
1735594020	99.38	0	0.00	99.4	99.4	99.338	199000
1735334820	99.379	0.09	0.09	99.335	99.379	99.311	1798919
1734989220	99.285	0.03	0.03	99.217	99.357	99.217	1040770
1734730020	99.256	-0	-0.00	99.257	99.26	99.245	985823
1734643620	99.257	-0.01	-0.01	99.232	99.258	99.232	1432730
1734557220	99.266	0.1	0.10	99.226	99.266	99.215	645490
1734470820	99.163	-0.07	-0.07	99.22	99.229	99.163	845861
1734384420	99.229	-0.03	-0.03	99.29	99.29	99.211	2120985
1734125220	99.263	0.03	0.03	99.242	99.263	99.21	5344500
1734038820	99.23	0.04	0.04	99.2	99.263	99.2	10925656
1733952420	99.194	-0.05	-0.05	99.44	99.44	99.18	1012000
1733866020	99.245	0.11	0.11	99.15	99.245	99.15	979936
1733779620	99.139	0.02	0.02	99.127	99.149	99.127	739646
1733520420	99.123	0	0.00	99.126	99.133	99.119	674261
1733434020	99.121	0.02	0.03	99.121	99.121	99.121	30000
1733347620	99.096	0.05	0.05	99.102	99.11	99.088	1205890
1733261220	99.048	-0.06	-0.06	99.102	99.102	99.048	555000
1733174820	99.107	0.02	0.02	99.1	99.107	99.081	726324
1732915620	99.088	0	0.01	99.094	99.094	99.085	451704
1732829220	99.083	0.04	0.04	99.08	99.083	99.078	400806
1732742820	99.047	-0	-0.00	99.041	99.055	99.041	271390
1732656420	99.05	0.01	0.01	99.052	99.055	99.05	274538
1732570020	99.04	-0.01	-0.01	99.046	99.046	99.035	485501
1732310820	99.045	0.06	0.06	99	99.045	99	905000
1732224420	98.987	0.03	0.03	98.987	98.987	98.987	41000
1732138020	98.955	0.01	0.01	98.949	98.965	98.949	553000
1732051620	98.942	0.04	0.04	98.959	98.962	98.941	509000
1731965220	98.901	-0.04	-0.04	98.77	98.948	98.77	1583046
1731705960	98.937	-0.01	-0.01	98.85	98.969	98.85	1313106
1731619560	98.945	0.02	0.02	98.923	98.948	98.923	979322
1731533160	98.923	0	0.00	98.921	98.932	98.92	731000
1731446820	98.92	0.01	0.01	98.91	98.925	98.91	462642
1731360420	98.906	0	0.00	98.947	98.99	98.9	1399967
1731101220	98.905	-0	-0.00	99.06	99.06	98.905	752778
1731014760	98.906	0.01	0.01	98.906	98.906	98.898	120000
1730928360	98.894	0.01	0.01	98.861	98.903	98.861	1116000
1730841960	98.882	-0.02	-0.02	98.853	98.882	98.853	244100
1730755560	98.9	0.06	0.06	98.851	98.9	98.85	2114000
1730496360	98.843	-0.04	-0.04	98.85	98.856	98.839	817467
1730409960	98.885	0.03	0.03	98.869	98.885	98.851	993780
1730323560	98.858	0	0.00	98.86	98.865	98.849	355000
1730237160	98.857	0.01	0.01	98.852	98.857	98.852	506676
1730150760	98.848	0.02	0.02	98.839	98.852	98.834	641220
1729888020	98.831	-0.06	-0.06	98.834	98.845	98.827	3853326
1729801560	98.89	0.1	0.10	98.799	98.89	98.799	1200550
1729715160	98.788	0.04	0.04	98.785	98.79	98.782	569941
1729628760	98.752	-0.04	-0.04	98.746	98.766	98.746	1900537
1729542360	98.792	0.06	0.06	98.99	98.99	98.734	9737227
1729283160	98.735	0.03	0.03	98.685	98.745	98.685	23952241
1729196760	98.705	0.04	0.04	98.683	98.705	98.679	687038
1729110360	98.663	0	0.00	98.669	98.669	98.652	285096
1729023960	98.66	-0.01	-0.01	98.662	98.67	98.658	936000
1728937620	98.665	0.02	0.02	98.654	98.665	98.653	964200

Federal Republic of Germ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions