Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bloomin Brands Inc | BOO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.80 | 4.12% | 20.20 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.20 | 19.40 |
BOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 23.40 | 23.40 | 21.40 | 22.27 | 126 | -3.20 | -13.68% |
| 3 Months | 26.40 | 27.00 | 21.40 | 22.57 | 69 | -6.20 | -23.48% |
| 6 Months | 21.20 | 27.00 | 21.20 | 24.32 | 171 | -1.00 | -4.72% |
| 1 Year | 25.00 | 27.00 | 20.80 | 23.81 | 172 | -4.80 | -19.20% |
| 3 Years | 25.00 | 27.00 | 20.80 | 23.81 | 172 | -4.80 | -19.20% |
| 5 Years | 25.00 | 27.00 | 20.80 | 23.81 | 172 | -4.80 | -19.20% |
BOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 31 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 30 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 29 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 28 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 25 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 24 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 23 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 22 May 2024 | 21.60 | 0.20 | 0.93% | 21.60 | 21.60 | 21.60 | 50 |
| 21 May 2024 | 21.40 | -0.60 | -2.73% | 21.40 | 21.40 | 21.40 | 60 |
| 18 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 17 May 2024 | 22.00 | -0.40 | -1.79% | 22.00 | 22.00 | 22.00 | 1 |
| 16 May 2024 | 22.40 | 0.20 | 0.90% | 22.40 | 22.40 | 22.40 | 1 |
| 15 May 2024 | 22.20 | 0.80 | 3.74% | 22.20 | 22.20 | 22.20 | 45 |
| 14 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 11 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 10 May 2024 | 21.40 | -0.80 | -3.60% | 22.20 | 22.20 | 21.40 | 301 |
| 09 May 2024 | 22.20 | -0.60 | -2.63% | 22.20 | 22.20 | 22.20 | 150 |
| 08 May 2024 | 22.80 | -0.60 | -2.56% | 21.80 | 22.80 | 21.80 | 400 |
| 07 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 04 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 130 |
| 03 May 2024 | 23.40 | -1.80 | -7.14% | 23.40 | 23.40 | 23.40 | 1 |
