We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

BOO Boohoo Group Plc

-0.42 (-1.31%)
30 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 9,802,571
Bid Price 31.63
Ask Price 31.91
News -
Day High 32.80


52 Week Range


Day Low 31.50
Share Name Share Symbol Market Stock Type
Boohoo Group Plc BOO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.42 -1.31% 31.58 01:35:18
Open Price Low Price High Price Close Price Previous Close
31.75 31.50 32.80 31.58 32.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,339 9,802,571 31.71p 3,108,042p - 31.15 - 60.42
Last Trade Type Quantity Price Currency
02:52:00 O 2,290 31.593p GBX
Industry Sector

Boohoo Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
400.54M 1.27B - 1.77B -75.6M -6.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Boohoo News

Date Time Source News Article
01/9/202316:00UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
31/8/202316:00UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
14/8/202323:56UK Regulatory (RNS & others)boohoo group plc Block Listing Update
14/8/202316:00UK Regulatory (RNS & others)boohoo group plc Appointment of Joint Corporate Broker
08/8/202301:38UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
31/7/202316:00UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
26/7/202317:29UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
25/7/202301:22UK Regulatory (RNS & others)Revolution Beauty Group PLC Holding(s) in Company
19/7/202320:36Alliance NewsNewsRevolution Beauty to complete annual audit after settling..
19/7/202306:34Alliance NewsNewsTAKING AIM: Revolution Beauty and boohoo please as public..
18/7/202319:09Alliance NewsNewsRevolution Beauty CEO and chair to leave as settles spat..
18/7/202316:10UK Regulatory (RNS & others)boohoo group plc Settlement Agreement with Revolution Beauty..

Historical BOO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.9732.8731.1532.026,359,209-0.39-1.22%
1 Month35.4539.7631.1534.009,417,773-3.87-10.92%
3 Months32.5040.9831.1535.1511,702,978-0.92-2.83%
6 Months53.1060.4231.1538.1411,678,484-21.52-40.53%
1 Year38.5060.4231.1541.2711,514,618-6.92-17.97%
3 Years379.60402.3030.00126.4310,233,885-348.02-91.68%
5 Years235.10433.3030.00168.879,191,230-203.52-86.57%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 20:52:53