Boohoo Share Price - BOO

5.55 (3.44%)
Volume 8,978,772
Bid Price 167.05
Ask Price 167.15
News (1)
Day High 167.65


52 Week Range


Day Low 162.10
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Boohoo Group Plc BOO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
5.55 3.44% 167.05 03:35:09
Open Price Low Price High Price Close Price Previous Close
163.95 162.10 167.65 167.05 161.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,689 8,978,772 165.29p 14,841,111p - 158.25 - 378.90
Last Trade Type Quantity Price Currency
04:58:31 O 25,747 166.258p GBX
Industry Sector


Draw Mode:

Boohoo Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.01Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Boohoo News

Date Time Source News Article
07/12/202122:55UK Regulatory (RNS & others)boohoo group plc Block Listings Update and Total Voting..
07/12/202103:48UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
16/11/202104:13UK Regulatory (RNS & others)boohoo group plc SAYE Share Scheme 2021
06/11/202102:09Alliance NewsDIRECTOR DEALINGS: RPS CEO John Douglas buys GBP63,000 in..
05/11/202121:52UK Regulatory (RNS & others)boohoo group plc Director's Dealing
04/11/202121:43Alliance Newsboohoo strikes preliminary settlement for California legal..
04/11/202118:00UK Regulatory (RNS & others)boohoo group plc Update on Californian Class Action Claim
20/10/202117:00UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
14/10/202103:25UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
04/10/202123:59Alliance NewsEXECUTIVE CHANGES: boohoo taps NatWest expert to boost ESG..
04/10/202117:00UK Regulatory (RNS & others)boohoo group plc Directorate Change
01/10/202116:00UK Regulatory (RNS & others)boohoo group plc Total Voting Rights

Historical BOO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week170.00172.80158.25162.509,411,389-2.95-1.74%
1 Month189.40204.80158.25179.317,060,304-22.35-11.8%
3 Months254.30274.70158.25198.308,931,149-87.25-34.31%
6 Months312.00337.00158.25230.276,305,094-144.95-46.46%
1 Year308.00378.90158.25283.286,480,381-140.95-45.76%
3 Years178.25433.30133.15269.757,487,573-11.20-6.28%
5 Years121.00433.30109.75236.008,223,83646.0538.06%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 00:59:19