PLUS1
58.60
-0.72 (-1.21%)
-0.72 (-1.21%)
Upgrade to Real-Time
Market Closed
| Volume | 11,852,123 |
|
|||||
| News | (2) | ||||||
| Day High | 60.82 | Low High |
|||||
| Day Low | 56.54 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.72 | -1.21% | 58.60 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.82 | 56.54 | 60.82 | 58.60 | 59.32 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,706 | 11,852,123 | 58.44p | 6,925,871p | - | 52.62 - 322.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:41:29 | O | 15,862 | 58.241p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Period:
Draw Mode:
Boohoo Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 742.92Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boohoo News
EXTRA: Zalando profit warning shows online retailers on..Historical BOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 68.86 | 55.00 | 62.98 | 13,887,962 | 3.60 | 6.55% |
| 1 Month | 86.50 | 92.12 | 52.62 | 67.73 | 13,435,599 | -27.90 | -32.25% |
| 3 Months | 90.00 | 98.82 | 52.62 | 76.52 | 12,398,825 | -31.40 | -34.89% |
| 6 Months | 118.65 | 128.20 | 52.62 | 87.59 | 13,531,858 | -60.05 | -50.61% |
| 1 Year | 309.50 | 322.00 | 52.62 | 129.48 | 10,702,719 | -250.90 | -81.07% |
| 3 Years | 219.00 | 433.30 | 52.62 | 228.83 | 8,778,170 | -160.40 | -73.24% |
| 5 Years | 240.00 | 433.30 | 52.62 | 217.11 | 8,796,873 | -181.40 | -75.58% |
