Period:
Draw Mode:
| Volume | 9,802,571 |
|
|||||
| News | - | ||||||
| Day High | 32.80 | Low High |
|||||
| Day Low | 31.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -1.31% | 31.58 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.75 | 31.50 | 32.80 | 31.58 | 32.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,339 | 9,802,571 | 31.71p | 3,108,042p | - | 31.15 - 60.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:52:00 | O | 2,290 | 31.593p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Boohoo Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 400.54M | 1.27B | - | 1.77B | -75.6M | -6.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boohoo News
Revolution Beauty to complete annual audit after settling..Historical BOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.97 | 32.87 | 31.15 | 32.02 | 6,359,209 | -0.39 | -1.22% |
| 1 Month | 35.45 | 39.76 | 31.15 | 34.00 | 9,417,773 | -3.87 | -10.92% |
| 3 Months | 32.50 | 40.98 | 31.15 | 35.15 | 11,702,978 | -0.92 | -2.83% |
| 6 Months | 53.10 | 60.42 | 31.15 | 38.14 | 11,678,484 | -21.52 | -40.53% |
| 1 Year | 38.50 | 60.42 | 31.15 | 41.27 | 11,514,618 | -6.92 | -17.97% |
| 3 Years | 379.60 | 402.30 | 30.00 | 126.43 | 10,233,885 | -348.02 | -91.68% |
| 5 Years | 235.10 | 433.30 | 30.00 | 168.87 | 9,191,230 | -203.52 | -86.57% |