Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,312,262 |
|
|||||
| News | - | ||||||
| Day High | 35.14 | Low High |
|||||
| Day Low | 34.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.08 | -3.06% | 34.22 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.00 | 34.10 | 35.14 | 34.22 | 35.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 342 | 2,312,262 | 34.47p | 797,067p | - | 27.77 - 55.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:09:26 | O | 4,941 | 34.10p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Boohoo Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 437.36M | 1.27B | - | 1.77B | -75.6M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boohoo News
Asos, boohoo make "green claims" product pledge after UK CMA..Historical BOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.90 | 37.36 | 34.10 | 36.25 | 3,063,237 | -0.68 | -1.95% |
| 1 Month | 32.77 | 37.36 | 32.26 | 35.33 | 3,589,524 | 1.45 | 4.42% |
| 3 Months | 34.12 | 40.49 | 32.05 | 35.83 | 4,896,875 | 0.10 | 0.29% |
| 6 Months | 29.74 | 42.40 | 29.24 | 35.03 | 6,239,822 | 4.48 | 15.06% |
| 1 Year | 52.06 | 55.96 | 27.77 | 36.04 | 9,270,199 | -17.84 | -34.27% |
| 3 Years | 354.50 | 364.90 | 27.77 | 82.15 | 9,838,031 | -320.28 | -90.35% |
| 5 Years | 199.00 | 433.30 | 27.77 | 155.35 | 9,128,224 | -164.78 | -82.80% |
