BOO BOO

Boohoo Share Price - BOO

Buy
Sell
58.60
-0.72 (-1.21%)
58.60
Volume 11,852,123
Bid Price 58.66
Ask Price 58.80
News (2)
Day High 60.82

Low
52.62

52 Week Range

High
322.00

Day Low 56.54
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Boohoo Group Plc BOO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.72 -1.21% 58.60 01:35:22
Open Price Low Price High Price Close Price Previous Close
60.82 56.54 60.82 58.60 59.32
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,706 11,852,123 58.44p 6,925,871p - 52.62 - 322.00
Last Trade Type Quantity Price Currency
02:41:29 O 15,862 58.241p GBX
Industry Sector
GENERAL RETAILERS

Period:

Draw Mode:

Boohoo Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
742.92Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Boohoo News

Date Time Source News Article
25/6/202200:03Alliance NewsEXTRA: Zalando profit warning shows online retailers on..
24/6/202216:00UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
23/6/202217:42Alliance NewsTOP NEWS: boohoo hires Trainline CFO and former Asos exec as..
23/6/202216:00UK Regulatory (RNS & others)boohoo group plc Board Changes
18/6/202200:40UK Regulatory (RNS & others)boohoo group plc Result of Annual General Meeting
16/6/202218:18Alliance NewsTOP NEWS: boohoo hit by returns as cost-of-living crisis..
16/6/202216:00UK Regulatory (RNS & others)boohoo group plc Trading Update
06/6/202216:02UK Regulatory (RNS & others)boohoo group plc Notice of Trading Update
24/5/202223:38UK Regulatory (RNS & others)boohoo group plc Notification of Major Holdings
24/5/202220:47Alliance Newsboohoo reaches final settlement in Californian class action..
24/5/202219:55UK Regulatory (RNS & others)boohoo group plc Update on Californian Class Action Claim
24/5/202218:50UK Regulatory (RNS & others)boohoo group plc Update on Californian Class Action Claim

Historical BOO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.0068.8655.0062.9813,887,9623.606.55%
1 Month86.5092.1252.6267.7313,435,599-27.90-32.25%
3 Months90.0098.8252.6276.5212,398,825-31.40-34.89%
6 Months118.65128.2052.6287.5913,531,858-60.05-50.61%
1 Year309.50322.0052.62129.4810,702,719-250.90-81.07%
3 Years219.00433.3052.62228.838,778,170-160.40-73.24%
5 Years240.00433.3052.62217.118,796,873-181.40-75.58%
Your Recent History
LSE
BOO
Boohoo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 08:45:05