ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.27
0.59%
US Dollar vs AUD
1.53413
-0.10%
Bitcoin
97,551.48
3.38%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Boohoo Group Plc (BOO) Share Price

Boohoo Group Plc

Boohoo Group Plc (BOO)

Bloomin Brands Inc
29.90
0.30
( 1.01% )
Updated: 19:51:19
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
29.90
Bid
29.90
Offer
30.04
Volume
1,117,405
29.70 Day's Range 30.64
26.50 52 Week Range 42.40
Market Cap
379.456M
Previous Close
29.60
Open
30.00
Last Trade
5472
@
29.9
(AT)
Last Trade Time
19:47:33
Financial Volume
335,775p
VWAP
30.0495
Average Volume (3m)
4,003,575
Shares Outstanding
1,269,084,436
Dividend Yield
-
PE Ratio
-2.82
Earnings Per Share (EPS)
-0.11
Revenue
1.46B
Net Profit
-137.8M

About Boohoo Group Plc

Sector
Womens Hosiery, Except Socks
Industry
Womens Hosiery, Except Socks
Website
www.boohooplc.com
Headquarters
Jersey, Gbr
Founded
-
Boohoo Group Plc is listed in the Womens Hosiery, Except Socks sector of the London Stock Exchange with ticker BOO. The last closing price for Boohoo was 29.60p. Over the last year, Boohoo shares have traded in a share price range of 26.50p to 42.40p.

Boohoo currently has 1,269,084,436 shares in issue. The market capitalisation of Boohoo is £375.65 million. Boohoo has a price to earnings ratio (PE ratio) of -2.82.

Ask ADVFN Intelligence (AI)

BOO Latest News

More News

boohoo group plc Board Changes

boohoo group plc 21 November 2024   21 November 2024   boohoo group plc ("boohoo", the "Group" or the "Company")   Board Changes The board of directors (the "Board") of boohoo Group plc...

2 hours ago
RNS Regulatory News

Revolution Beauty swings to interim loss amid strategic shake-up

Revolution Beauty Group PLC on Tuesday said it swung to a loss during the first half of its current financial year, a ...

19 November 2024
Alliance News

IN BRIEF: Boohoo retail share offer attracts less support than hoped

- Manchester-based owner of PrettyLittleThing, Karen Millen and Debenhams - Raises GBP400,000 via retail offer. Had ho ...

19 November 2024
Alliance News

boohoo group plc Retail Offer Result & Clawback Placing Information

boohoo group plc 18 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE, DISTRIBUTION OR FORWARDING, IN WHOLE OR IN PART...

18 November 2024
RNS Regulatory News

boohoo group plc Holding(s) in Company

boohoo group plc 15 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason...

15 November 2024
RNS Regulatory News

UPDATE: boohoo launches retail offer after oversubscribed fundraise

boohoo Group PLC on Thursday announced a new retail offer through BookBuild, offering new ordinary shares valued at a ...

15 November 2024
Alliance News

boohoo group plc Launch of Retail Offer

boohoo group plc 14 November 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, TO US PERSONS OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA...

14 November 2024
RNS Regulatory News

boohoo raises fresh funds amid showdown with shareholder Frasers

boohoo Group PLC, an online fashion retailer, on Thursday said raised just under GBP40 million from an oversubscribed ...

14 November 2024
Alliance News

boohoo group plc Result of oversubscribed Placing & Subscription

boohoo group plc 14 November 2024   THIS ANNOUNCEMENT IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO THE...

14 November 2024
RNS Regulatory News

TOP NEWS: Boohoo launches fund raise and hits back at Frasers

Boohoo Group PLC on Wednesday called on shareholders for GBP39.3 million to bolster its balance sheet as it seeks to ...

14 November 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-0.99337748344430.231.0627.28499351529.99631588DE
41.55.2816901408528.433.2227.28643797130.2494371DE
122.047.3223259152927.8634.327.28400357529.94847145DE
26-6.2-17.174515235536.136.326.5334337830.9390295DE
52-4.1-12.05882352943442.426.5439862933.86419314DE
156-161.4-84.3700993204191.3191.926.5934180455.9660823DE
260-261.9-89.7532556546291.8433.326.58943498143.48446396DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCGHRc365 Holding Plc
1.55p
(24.00%)
1.54M
FARFerro-alloy Resources Limited
2.90p
(23.40%)
3.77M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
RRRRed Rock Resources Plc
0.05p
(11.11%)
21.55M
STXShield Therapeutics Plc
2.95p
(10.28%)
14.45M
NTOGNostra Terra Oil And Gas Company Plc
0.024p
(-36.00%)
374.6M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
6.78k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
817.46k
QUIZQuiz Plc
4.12p
(-21.52%)
8.54k
JANJangada Mines Plc
0.75p
(-21.05%)
1.5M
NTOGNostra Terra Oil And Gas Company Plc
0.024p
(-36.00%)
374.6M
NTVONativo Resources Plc
0.0023p
(0.00%)
232.35M
TRPTower Resources Plc
0.027p
(-1.82%)
89.03M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
33.15M
MSMNMosman Oil And Gas Limited
0.0395p
(-1.25%)
32.38M

Discussion

View Full Feed
MoneyMaker111 MoneyMaker111 2 minutes ago
GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )
GME
infamous infamous 4 minutes ago
thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO
ATWT
Golfbum22 Golfbum22 23 minutes ago
Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric
FNMA
PC retired PC retired 23 minutes ago
"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!
FLCX
NotSure2 NotSure2 24 minutes ago
Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr
NWBO
ysung ysung 25 minutes ago
Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;
NBRI
DDA DDA 29 minutes ago
Some smaller amounts going through ... someone is silently pilling up
STGZ
The Danish Dude The Danish Dude 31 minutes ago
I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p
NWBO
SkeBallLarry SkeBallLarry 33 minutes ago
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King 34 minutes ago
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 34 minutes ago
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 34 minutes ago
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF
benz280e benz280e 35 minutes ago
Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...
GDVM
The ELTP King The ELTP King 36 minutes ago
So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share
ELTP
The ELTP King The ELTP King 37 minutes ago
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME
Bruno2 Bruno2 39 minutes ago
Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai
NKLA
fuagf fuagf 40 minutes ago
Patience and a helping hand, you nailed it. Thks.
The ELTP King The ELTP King 41 minutes ago
You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer
ELTP
LVerstee LVerstee 42 minutes ago
snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.
HERB
The ELTP King The ELTP King 45 minutes ago
LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail
ELTP
PC retired PC retired 46 minutes ago
I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU
ASRE
jrsh jrsh 47 minutes ago
PINK LIMITED....... YIELD SIGN!!!!
GEGR
devil dog 96 devil dog 96 48 minutes ago
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH

Your Recent History

LSE
BOO
Boohoo
EU
ALRPD
Rapid Nutrition
LSE
MIRI
Mirriad Advertising
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved