ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,150.00
-0.67%
S&P ASX All Technology
3,461.90
-0.11%
Brent Oil
77.97
0.00%
US Dollar vs AUD
1.47145
0.00%
Bitcoin
62,126.59
0.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Boohoo Group Plc (BOO) Share Price

Boohoo Group Plc

Boohoo Group Plc (BOO)

Bloomin Brands Inc
32.30
-0.70
(-2.12%)
Closed 05 October 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
32.30
Bid
32.22
Offer
32.50
Volume
2,625,637
31.32 Day's Range 34.30
26.50 52 Week Range 42.40
Market Cap
409.914M
Previous Close
33.00
Open
34.30
Last Trade
258266
@
32.096
(O)
Last Trade Time
Financial Volume
845,056p
VWAP
32.1848
Average Volume (3m)
3,002,563
Shares Outstanding
1,269,084,436
Dividend Yield
-
PE Ratio
-2.97
Earnings Per Share (EPS)
-0.11
Revenue
1.46B
Net Profit
-137.8M

About Boohoo Group Plc

Sector
Womens Hosiery, Except Socks
Industry
Womens Hosiery, Except Socks
Website
www.boohooplc.com
Headquarters
Jersey, Gbr
Founded
-
Boohoo Group Plc is listed in the Womens Hosiery, Except Socks sector of the London Stock Exchange with ticker BOO. The last closing price for Boohoo was 33p. Over the last year, Boohoo shares have traded in a share price range of 26.50p to 42.40p.

Boohoo currently has 1,269,084,436 shares in issue. The market capitalisation of Boohoo is £418.80 million. Boohoo has a price to earnings ratio (PE ratio) of -2.97.

Ask ADVFN Intelligence (AI)

BOO Latest News

More News

PRESS: boohoo mulls break-up of business — The Times

boohoo Group PLC executives are considering breaking up the Debenhams owner, The Times reported Friday. Several shar ...

28 September 2024
Alliance News

boohoo aims to expand US offering as distribution moves to the UK

boohoo Group PLC on Wednesday said it would be making changes to operations in the US, in order to broaden its produc ...

11 September 2024
Alliance News

boohoo group plc Changes to boohoo operations in the US market

boohoo group plc 11 September 2024   11 September 2024   boohoo group plc ("boohoo", the "Company" or the "Group") Changes to boohoo operations in the US market   boohoo group plc (AIM: BOO...

11 September 2024
RNS Regulatory News

boohoo group plc Holding(s) in Company

boohoo group plc 02 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason...

02 September 2024
RNS Regulatory News

boohoo group plc Holding(s) in Company

boohoo group plc 29 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

30 July 2024
RNS Regulatory News

IN THE KNOW: Deutsche predicts brighter times ahead for UK retailers

Deutsche Bank on Tuesday took a more positive stance on a number of UK retailers, including rating upgrades for Kingf ...

09 July 2024
Alliance News

boohoo group plc Block Listing Update and Total Voting Rights

boohoo group plc 08 July 2024   FOR IMMEDIATE RELEASE                                                                                                            8 July 2024       boohoo group...

09 July 2024
RNS Regulatory News

boohoo group plc Result of AGM

boohoo group plc 20 June 2024   For Immediate Release 20 June 2024      boohoo group plc   ("boohoo" or the "Group")   Result of Annual General Meeting   boohoo (AIM: BOO), a leading online...

21 June 2024
RNS Regulatory News

boohoo group plc Holding(s) in Company

boohoo group plc 20 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

20 June 2024
RNS Regulatory News

boohoo abandons GBP1 million bonus for top bosses who missed targets

boohoo Group PLC has turned its back on plans to award its top bosses bonuses worth GBP1 million, after facing critic ...

29 May 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.6612.779329608928.6434.328.64280102631.05576624DE
41.886.1801446416830.4234.327.52196660329.58380777DE
12-2.7-7.714285714293535.5226.5300256330.31818108DE
26-2.2-6.376811594234.537.8826.5295186632.71409117DE
522.779.3802912292629.5342.426.5484133433.87997369DE
156-180.8-84.842796809213.1214.126.5953709763.34323675DE
260-237.7-88.037037037270433.326.58899186147.56039686DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPPEnergypathways Plc
3.05p
(35.56%)
12.82M
BZTBezant Resources Plc
0.031p
(34.78%)
231.07M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
CPH2Clean Power Hydrogen Plc
8.75p
(19.05%)
2.52M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M
RBGPRbg Holdings Plc
1.875p
(-37.50%)
23.01M
SCGLSealand Capital Galaxy Limited
0.12p
(-29.41%)
18.89M
WBIWoodbois Limited
0.315p
(-22.22%)
277.45M
JADEJade Road Investments Limited
0.20p
(-20.00%)
69.02k
NFXNuformix Plc
0.05p
(-13.04%)
36.56M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
UKOGUk Oil & Gas Plc
0.0395p
(8.22%)
1.64B
TRPTower Resources Plc
0.0325p
(-7.14%)
709.03M
SYMESupply@me Capital Plc
0.0045p
(5.88%)
526.48M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M

Discussion

View Full Feed
Dragonman1 Dragonman1 4 minutes ago
Can Someone please show level 2
KEGS
flipper44 flipper44 5 minutes ago
Incorrect. It looks like what they could have said is we’ll wait to see if:

1. You get two approvals.
2. The combo trial is obvious.
3. Flaskworks commercial version is ready to test.

Discussions weren’t just talked about at the June 2024 ASM, this was
NWBO
Penny2Dime Penny2Dime 5 minutes ago
Nice!
IFXY
wadegarret wadegarret 5 minutes ago
stevhoff- PSIX

How much in eps over the next year do you think PSIX's lithium battery technology will add ? Any other venues you see additional eps coming from outside their enclosure packaging to data centers ? thanks
https://www.globenewswire.com/news-release/2024/10/04/
dstock07734 dstock07734 5 minutes ago
If you were able to predict how BPs would act, you wouldn't end up roaming on this board like a clown.
NWBO
BDEZ BDEZ 7 minutes ago
I think her and sister are huge Dums? Either way good to see.
ElectricJester54 ElectricJester54 7 minutes ago
MERGER IS OFFICIAL!
This is it friends, now the fun begins! Get ready for the rally!

https://www.instagram.com/p/DAuLhWuBDnF/
AZRH
doccjc doccjc 8 minutes ago
About 2 weeks from submission .
High likelihood of an approval imo since the sprint meetings are addressing the concerns of the fda .
Exciting times for the company and it’s shareholders .
RDGL
delerious1 delerious1 8 minutes ago
❔️ bottom line tho....when was the last time you were in one that looked this promising ❓️
NBRI
mascale mascale 9 minutes ago
Then likely to appear later on, after today, and with more detail: "$HIRU will address retail shareholders early next week on our ongoing process of an additional Australian mining business takeover. Thank you for your interest in $Hiru."

OTCIQ codes are recently available, only.
HIRU
ron_66271 ron_66271 9 minutes ago
JOINT MOTION for Summary Judgment on "Upstream" Issues.

Documents 4166.

‘Upstream’ Issues is code word for criminal behavior.



Ron
FNMA
Dcab Dcab 9 minutes ago
Thanks my friend, enjoy your weekend.
AZRH
fuagf fuagf 10 minutes ago
It's NOT the economy, stupid.

https://www.usnews.com/object/image/00000192-447c-da52-a5f7-7eff7e4f0000/20240928edstc-a.jpg?update-time=1727726343190&size=responsiveGallery
arizona1 arizona1 10 minutes ago
Just think how happy the ski areas would be if they never had to make artificial snow again. I think Margie is onto something.
ron_66271 ron_66271 10 minutes ago
JOINT MOTION for Summary Judgment on "Upstream" Issues.

Documents 4166.

‘Upstream’ Issues is code word for criminal behavior.



Ron
LEHNQ
biotechinvestor1 biotechinvestor1 10 minutes ago
Huge win for halozyme: “CMS will treat a fixed combination drug as distinct in its composition from the individual active moieties / active ingredients”

From 10/2/24 CMS’s final IRA guidance for 2027 drug negotiations:

https://www.cms.gov/files/document/medicare-drug-pr
HALO
BIOChecker4 BIOChecker4 10 minutes ago
No. You hear what I say but you don’t listen. Big difference that apparently is too subtle for you to grasp.

As to talking about the efficacy of the medicine, the veracity of the data is in question due to Missling’s behavior, including changing endpoints midstream, burying inconvenie
AVXL
ron_66271 ron_66271 11 minutes ago
JOINT MOTION for Summary Judgment on "Upstream" Issues.

Documents 4166.

‘Upstream’ Issues is code word for criminal behavior.



Ron
COOP
delerious1 delerious1 11 minutes ago
....makes me want to break out into song....but no, I will not punish the naysayers so
NBRI
wadegarret wadegarret 12 minutes ago
KIK- PSIX battery show

So do you believe PSIX will now break into the lithium ion battery market ? How much in eps/year do you expect from it ? Seems a bit late & awfully competitive. How about the enclosure packaging to data centers- is that pretty much topped out in your opinion
jondoeuk jondoeuk 12 minutes ago
There have been a number of papers (preclinical) showing that 'avidity enhancement' (increasing cell-cell binding) can lead to better efficacy. Here is one https://www.cell.com/cancer-cell/fulltext/S1535-6108(22)00157-X
FATE
cdnboy cdnboy 13 minutes ago
Agreed
MONI
cdnboy cdnboy 13 minutes ago
More imo
MONI
ChuckBits ChuckBits 13 minutes ago
I don't want to "jinx" anything since it's still hurricane season, but we live on the beach and other than losing power for a couple hours, we're fine. Whole different story for so many others though. Very strange...

Thank you & Eagle1 too for the well wishes 🙏
GDVM

Your Recent History

LSE
BOO
Boohoo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved