PLUS1
167.05
5.55 (3.44%)
5.55 (3.44%)
Upgrade to Real-Time
Market Closed
| Volume | 8,978,772 |
|
|||||
| News | (1) | ||||||
| Day High | 167.65 | Low High |
|||||
| Day Low | 162.10 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 5.55 | 3.44% | 167.05 | 03:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.95 | 162.10 | 167.65 | 167.05 | 161.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,689 | 8,978,772 | 165.29p | 14,841,111p | - | 158.25 - 378.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:58:31 | O | 25,747 | 166.258p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Period:
Draw Mode:
Boohoo Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.01Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boohoo News
DIRECTOR DEALINGS: RPS CEO John Douglas buys GBP63,000 in..Historical BOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 172.80 | 158.25 | 162.50 | 9,411,389 | -2.95 | -1.74% |
| 1 Month | 189.40 | 204.80 | 158.25 | 179.31 | 7,060,304 | -22.35 | -11.8% |
| 3 Months | 254.30 | 274.70 | 158.25 | 198.30 | 8,931,149 | -87.25 | -34.31% |
| 6 Months | 312.00 | 337.00 | 158.25 | 230.27 | 6,305,094 | -144.95 | -46.46% |
| 1 Year | 308.00 | 378.90 | 158.25 | 283.28 | 6,480,381 | -140.95 | -45.76% |
| 3 Years | 178.25 | 433.30 | 133.15 | 269.75 | 7,487,573 | -11.20 | -6.28% |
| 5 Years | 121.00 | 433.30 | 109.75 | 236.00 | 8,223,836 | 46.05 | 38.06% |
