Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.68 | -1.98% | 33.62 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.00 | 33.00 | 34.78 | 33.62 | 34.30 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
BOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 34.78 | 32.96 | 33.79 | 3,702,763 | 0.62 | 1.88% |
| 1 Month | 35.59 | 37.36 | 32.96 | 35.18 | 3,941,734 | -1.97 | -5.54% |
| 3 Months | 37.00 | 40.49 | 32.05 | 35.30 | 4,419,623 | -3.38 | -9.14% |
| 6 Months | 30.04 | 42.40 | 29.43 | 35.29 | 5,965,018 | 3.58 | 11.92% |
| 1 Year | 50.88 | 53.72 | 27.77 | 35.62 | 9,061,206 | -17.26 | -33.92% |
| 3 Years | 339.10 | 346.30 | 27.77 | 81.15 | 9,839,264 | -305.48 | -90.09% |
| 5 Years | 220.00 | 433.30 | 27.77 | 155.40 | 9,092,529 | -186.38 | -84.72% |
BOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 33.62 | -0.68 | -1.98% | 33.00 | 34.78 | 33.00 | 4,009,540 |
| 24 Apr 2024 | 34.30 | 0.72 | 2.14% | 33.00 | 34.72 | 33.00 | 4,296,656 |
| 23 Apr 2024 | 33.58 | -0.04 | -0.12% | 33.32 | 34.30 | 32.96 | 3,969,084 |
| 20 Apr 2024 | 33.62 | -0.10 | -0.30% | 33.00 | 34.10 | 33.00 | 2,790,158 |
| 19 Apr 2024 | 33.72 | 0.10 | 0.30% | 33.50 | 34.10 | 33.34 | 3,091,486 |
| 18 Apr 2024 | 33.62 | 0.38 | 1.14% | 33.00 | 34.38 | 33.00 | 4,366,431 |
| 17 Apr 2024 | 33.24 | -0.98 | -2.86% | 33.92 | 34.34 | 33.00 | 4,285,528 |
| 16 Apr 2024 | 34.22 | -1.08 | -3.06% | 35.00 | 35.14 | 34.10 | 2,044,296 |
| 13 Apr 2024 | 35.30 | -0.88 | -2.43% | 36.20 | 36.30 | 35.18 | 3,364,712 |
| 12 Apr 2024 | 36.18 | -0.74 | -2.00% | 36.84 | 36.92 | 35.64 | 3,062,298 |
| 11 Apr 2024 | 36.92 | 0.84 | 2.33% | 36.08 | 37.30 | 35.94 | 2,935,436 |
| 10 Apr 2024 | 36.08 | -0.66 | -1.80% | 36.30 | 36.96 | 35.42 | 2,308,349 |
| 09 Apr 2024 | 36.74 | 0.74 | 2.06% | 34.90 | 37.36 | 34.90 | 3,645,391 |
| 06 Apr 2024 | 36.00 | -0.48 | -1.32% | 35.36 | 36.18 | 35.36 | 4,329,271 |
| 05 Apr 2024 | 36.48 | 0.48 | 1.33% | 34.50 | 36.48 | 34.50 | 4,675,984 |
| 04 Apr 2024 | 36.00 | 1.24 | 3.57% | 34.44 | 36.10 | 34.36 | 6,652,711 |
| 03 Apr 2024 | 34.76 | -1.20 | -3.34% | 35.50 | 36.32 | 34.54 | 6,304,169 |
| 29 Mar 2024 | 35.96 | -0.04 | -0.11% | 35.38 | 36.50 | 35.11 | 3,718,160 |
| 28 Mar 2024 | 36.00 | 0.75 | 2.13% | 35.59 | 36.48 | 35.27 | 5,111,096 |
| 27 Mar 2024 | 35.25 | 1.66 | 4.94% | 33.30 | 35.59 | 33.30 | 4,850,007 |
| 26 Mar 2024 | 33.59 | -0.41 | -1.21% | 33.94 | 34.13 | 33.31 | 1,010,429 |
