Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Bilbao Vizcaya Argentaria | BOY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.097999 | 0.99% | 10.04 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.894 | 9.832 | 10.01 | 10.04 | 9.942 |
BOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.97 | 10.06 | 9.736 | 9.96 | 14,087 | 0.069999 | 0.70% |
| 1 Month | 9.858 | 10.385 | 9.576 | 9.96 | 26,848 | 0.181999 | 1.85% |
| 3 Months | 9.886 | 11.44 | 9.576 | 10.31 | 27,512 | 0.153999 | 1.56% |
| 6 Months | 8.682 | 11.44 | 7.976 | 9.39 | 31,581 | 1.36 | 15.64% |
| 1 Year | 6.296 | 11.44 | 6.21 | 8.61 | 25,951 | 3.74 | 59.47% |
| 3 Years | 5.146 | 11.44 | 3.9995 | 6.92 | 20,893 | 4.89 | 95.10% |
| 5 Years | 4.91 | 11.44 | 2.152 | 5.85 | 21,838 | 5.13 | 104.48% |
BOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 9.98 | 0.03 | 0.28% | 9.894 | 10.01 | 9.832 | 32,399 |
| 31 May 2024 | 9.952 | 0.18 | 1.84% | 9.736 | 9.98 | 9.736 | 31,749 |
| 30 May 2024 | 9.772 | -0.15 | -1.55% | 9.902 | 9.938 | 9.74 | 5,087 |
| 29 May 2024 | 9.926 | -0.13 | -1.33% | 10.06 | 10.06 | 9.864 | 9,093 |
| 28 May 2024 | 10.06 | 0.05 | 0.55% | 9.996 | 10.06 | 9.94 | 12,419 |
| 25 May 2024 | 10.005 | 0.06 | 0.63% | 9.97 | 10.005 | 9.918 | 12,085 |
| 24 May 2024 | 9.942 | -0.09 | -0.93% | 10.05 | 10.135 | 9.942 | 148,966 |
| 23 May 2024 | 10.035 | 0.04 | 0.45% | 10.005 | 10.08 | 10.005 | 5,314 |
| 22 May 2024 | 9.99 | 0.07 | 0.67% | 9.878 | 10.005 | 9.878 | 14,945 |
| 21 May 2024 | 9.924 | -0.12 | -1.16% | 10.105 | 10.105 | 9.924 | 10,327 |
| 18 May 2024 | 10.04 | 0.04 | 0.44% | 9.988 | 10.08 | 9.948 | 24,973 |
| 17 May 2024 | 9.996 | -0.23 | -2.24% | 10.205 | 10.225 | 9.948 | 10,931 |
| 16 May 2024 | 10.225 | 0.37 | 3.70% | 9.978 | 10.225 | 9.934 | 43,050 |
| 15 May 2024 | 9.86 | 0.10 | 1.02% | 9.782 | 9.988 | 9.69 | 20,606 |
| 14 May 2024 | 9.76 | -0.02 | -0.16% | 9.762 | 9.782 | 9.656 | 21,555 |
| 11 May 2024 | 9.776 | 0.16 | 1.71% | 9.636 | 9.822 | 9.592 | 26,238 |
| 10 May 2024 | 9.612 | -0.63 | -6.18% | 9.95 | 10.025 | 9.576 | 48,393 |
| 09 May 2024 | 10.245 | 0.05 | 0.54% | 10.165 | 10.385 | 10.165 | 39,457 |
| 08 May 2024 | 10.19 | 0.06 | 0.64% | 10.105 | 10.195 | 9.938 | 12,897 |
| 07 May 2024 | 10.125 | 0.26 | 2.58% | 9.868 | 10.17 | 9.746 | 29,415 |
| 04 May 2024 | 9.87 | 0.08 | 0.78% | 9.858 | 9.958 | 9.75 | 9,459 |
| 03 May 2024 | 9.794 | -0.40 | -3.93% | 10.095 | 10.20 | 9.694 | 40,250 |
