Bravura Solutions Limited Historical Data - BRA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Bravura Solutions Limited (BRA)
Bravura Solutions Limited (BRA) Historical

Bravura Solutions Limited (BRA)

1.22

0.00

(0.00%)

Closed 19 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0600001	5.17242285969	1.1599999	1.1599999	1.1599999	300	1.1599999	DE
4	-0.15	-10.9489051095	1.37	1.4	1.1599999	688	1.26821882	DE
12	-0.07	-5.42635658915	1.29	1.66	1.1599999	2782	1.42629026	DE
26	0.3	32.6086956522	0.92	1.66	0.92	3402	1.36401119	DE
52	0.57	87.6923076923	0.65	1.66	0.62	4966	1.04001825	DE
156	0.76	165.217391304	0.46	1.66	0.46	4023	1.00037664	DE
260	0.76	165.217391304	0.46	1.66	0.46	4023	1.00037664	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1744835220	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1744748820	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1744662420	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1744403220	1.1599999	-0.02	-1.69	1.1599999	1.1599999	1.1599999	300
1744316820	1.18	0	0.00	1.18	1.18	1.18	0
1744230420	1.18	0	0.00	1.18	1.18	1.18	0
1744144020	1.18	-0.22	-15.71	1.18	1.18	1.18	1300
1744061220	1.4	0	0.00	1.4	1.4	1.4	0
1743802020	1.4	0	0.00	1.4	1.4	1.4	0
1743715620	1.4	0	0.00	1.4	1.4	1.4	0
1743629220	1.4	0	0.00	1.4	1.4	1.4	0
1743542820	1.4	0	0.00	1.4	1.4	1.4	0
1743456420	1.4	0	0.00	1.4	1.4	1.4	0
1743197220	1.4	0	0.00	1.4	1.4	1.4	0
1743110820	1.4	0.03	2.19	1.4	1.4	1.4	1000
1743024420	1.37	0	0.00	1.37	1.37	1.37	0
1742938020	1.37	0	0.00	1.37	1.37	1.37	0
1742851620	1.37	0.05	3.79	1.37	1.37	1.37	151
1742592420	1.32	0	0.00	1.32	1.32	1.32	0
1742506020	1.32	0	0.00	1.32	1.32	1.32	0
1742419620	1.32	0	0.00	1.32	1.32	1.32	0
1742333220	1.32	0	0.00	1.32	1.32	1.32	0
1742246820	1.32	0	0.00	1.32	1.32	1.32	0
1741987620	1.32	0	0.00	1.32	1.32	1.32	0
1741901220	1.32	0	0.00	1.32	1.32	1.32	0
1741814820	1.32	0	0.00	1.32	1.32	1.32	0
1741728420	1.32	0	0.00	1.32	1.32	1.32	5050
1741642020	1.32	0	0.00	1.32	1.32	1.32	0
1741382820	1.32	-0.31	-19.02	1.3799999	1.3799999	1.32	7400
1741296420	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1741210020	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1741123620	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1741037220	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1740778020	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1740691620	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1740605220	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1740518820	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1740432420	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1740173220	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1740086820	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1740000420	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1739914020	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1739827620	1.6299999	-0.02	-1.21	1.6299999	1.6299999	1.6299999	6400
1739568420	1.65	-0.01	-0.60	1.6	1.65	1.6	5026
1739482020	1.66	0.36	27.69	1.66	1.66	1.66	1817
1739395620	1.3	0	0.00	1.3	1.3	1.3	0
1739309220	1.3	0	0.00	1.3	1.3	1.3	0
1739222820	1.3	0	0.00	1.3	1.3	1.3	0
1738963620	1.3	0	0.00	1.3	1.3	1.3	0
1738877220	1.3	0	0.00	1.3	1.3	1.3	0
1738790820	1.3	0	0.00	1.3	1.3	1.3	0
1738704420	1.3	0.03	2.36	1.3	1.3	1.3	2000
1738618020	1.27	0	0.00	1.27	1.27	1.27	0
1738358820	1.27	0	0.00	1.27	1.27	1.27	875
1738272420	1.27	0	0.00	1.27	1.27	1.27	0
1738186020	1.27	0	0.00	1.27	1.27	1.27	0
1738099620	1.27	0	0.00	1.27	1.27	1.27	0
1738013220	1.27	-0.03	-2.31	1.27	1.27	1.27	3100
1737754020	1.3	0.01	0.78	1.29	1.3	1.29	1748
1737667620	1.29	0	0.00	1.29	1.29	1.29	0
1737581220	1.29	0	0.00	1.29	1.29	1.29	0
1737494820	1.29	0	0.00	1.29	1.29	1.29	0
1737408420	1.29	-0.1	-7.19	1.29	1.29	1.29	3974

Bravura Solutions

Leap Therapeutics

Ideaya Biosciences

Michigan Ethanol (GM)

Origin Energy (PK)

InPlay Oil (QX)

Horizon Minerals (PK)

First Phosphate (QB)

First Republic Bank (CE)

Mitsubishi Logistics (PK)

PIMCO Multi Sector Income

ENCE Energia Y Celulosa (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions