Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bristol Myers Squibb | BRM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.74 | 1.99% | 37.90 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.295 | 37.01 | 37.95 | 37.90 | 37.16 |
BRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.705 | 39.195 | 36.905 | 37.73 | 26,154 | -0.805 | -2.08% |
| 1 Month | 40.995 | 42.155 | 36.905 | 39.48 | 20,632 | -3.09 | -7.55% |
| 3 Months | 48.80 | 50.50 | 36.905 | 42.39 | 13,972 | -10.90 | -22.34% |
| 6 Months | 44.50 | 50.50 | 36.905 | 44.23 | 11,855 | -6.60 | -14.83% |
| 1 Year | 59.40 | 61.90 | 36.905 | 45.49 | 7,301 | -21.50 | -36.20% |
| 3 Years | 53.81 | 80.50 | 36.905 | 50.89 | 3,862 | -15.91 | -29.57% |
| 5 Years | 40.63 | 80.50 | 36.905 | 50.92 | 3,954 | -2.73 | -6.72% |
BRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 37.93 | 0.71 | 1.92% | 37.295 | 37.95 | 37.01 | 14,878 |
| 31 May 2024 | 37.215 | -0.08 | -0.23% | 37.17 | 37.75 | 36.905 | 15,715 |
| 30 May 2024 | 37.30 | -0.06 | -0.16% | 37.285 | 37.675 | 36.905 | 18,897 |
| 29 May 2024 | 37.36 | -0.98 | -2.54% | 38.205 | 38.295 | 37.155 | 35,178 |
| 28 May 2024 | 38.335 | 0.22 | 0.58% | 38.22 | 38.335 | 38.055 | 24,296 |
| 25 May 2024 | 38.115 | -0.19 | -0.50% | 38.705 | 39.195 | 37.865 | 36,685 |
| 24 May 2024 | 38.305 | -0.91 | -2.32% | 39.25 | 39.535 | 38.255 | 27,718 |
| 23 May 2024 | 39.215 | 0.18 | 0.46% | 39.185 | 39.685 | 38.725 | 19,591 |
| 22 May 2024 | 39.035 | -1.09 | -2.70% | 40.11 | 40.295 | 38.855 | 39,408 |
| 21 May 2024 | 40.12 | -0.46 | -1.12% | 40.66 | 40.845 | 40.105 | 11,947 |
| 18 May 2024 | 40.575 | -0.13 | -0.31% | 40.775 | 42.00 | 40.235 | 17,515 |
| 17 May 2024 | 40.70 | -0.40 | -0.97% | 41.45 | 41.685 | 40.205 | 23,295 |
| 16 May 2024 | 41.10 | -0.38 | -0.92% | 41.255 | 41.59 | 40.84 | 11,441 |
| 15 May 2024 | 41.48 | -0.22 | -0.53% | 41.615 | 42.155 | 41.11 | 17,589 |
| 14 May 2024 | 41.70 | -0.04 | -0.11% | 41.51 | 41.96 | 41.195 | 14,973 |
| 11 May 2024 | 41.745 | 0.57 | 1.38% | 41.425 | 41.745 | 41.17 | 14,495 |
| 10 May 2024 | 41.175 | 0.45 | 1.10% | 40.775 | 41.175 | 40.52 | 3,370 |
| 09 May 2024 | 40.725 | -0.08 | -0.20% | 40.82 | 41.185 | 40.505 | 12,207 |
| 08 May 2024 | 40.805 | 0.10 | 0.26% | 40.705 | 41.12 | 40.70 | 18,997 |
| 07 May 2024 | 40.70 | -0.10 | -0.25% | 40.995 | 41.40 | 40.665 | 26,853 |
| 04 May 2024 | 40.80 | 0.05 | 0.12% | 40.995 | 41.235 | 40.63 | 22,460 |
| 03 May 2024 | 40.75 | -0.60 | -1.46% | 41.10 | 42.145 | 40.64 | 20,463 |
