Caleres Inc Historical Data - BRP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Caleres Inc (BRP)
Caleres Inc (BRP) Historical

Caleres Inc (BRP)

30.40

-0.40

( -1.30% )

Updated: 22:38:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	31.2	0	0.00	31.2	31.2	31.2	0
1732915620	31.2	0	0.00	31.2	31.2	31.2	0
1732829220	31.2	0	0.00	31.2	31.2	31.2	0
1732742820	31.2	0	0.00	31.2	31.2	31.2	0
1732656420	31.2	0	0.00	31.2	31.2	31.2	0
1732570020	31.2	2.8	9.86	31.2	31.2	31.2	83
1732310820	28.4	0	0.00	28.4	28.4	28.4	0
1732224420	28.4	0	0.00	28.4	28.4	28.4	0
1732138020	28.4	0	0.00	28.4	28.4	28.4	0
1732051620	28.4	0	0.00	28.4	28.4	28.4	0
1731965220	28.4	0	0.00	28.4	28.4	28.4	0
1731706020	28.4	0	0.00	28.4	28.4	28.4	0
1731619620	28.4	0	0.00	28.4	28.4	28.4	0
1731533220	28.4	0	0.00	28.4	28.4	28.4	0
1731446820	28.4	0	0.00	28.4	28.4	28.4	0
1731360420	28.4	0	0.00	28.4	28.4	28.4	1
1731101160	28.4	0	0.00	28.4	28.4	28.4	0
1731014760	28.4	0	0.00	28.4	28.4	28.4	0
1730928360	28.4	-0.8	-2.74	28.4	28.4	28.4	83
1730838360	29.2	0	0.00	29.2	29.2	29.2	0
1730751960	29.2	0	0.00	29.2	29.2	29.2	0
1730492760	29.2	0	0.00	29.2	29.2	29.2	0
1730406360	29.2	0	0.00	29.2	29.2	29.2	0
1730319960	29.2	0	0.00	29.2	29.2	29.2	0
1730233560	29.2	0	0.00	29.2	29.2	29.2	0
1730147160	29.2	0	0.00	29.2	29.2	29.2	0
1729887960	29.2	0	0.00	29.2	29.2	29.2	0
1729801560	29.2	0	0.00	29.2	29.2	29.2	0
1729715160	29.2	0	0.00	29.2	29.2	29.2	0
1729628760	29.2	0	0.00	29.2	29.2	29.2	0
1729542360	29.2	0	0.00	29.2	29.2	29.2	0
1729283160	29.2	0	0.00	29.2	29.2	29.2	0
1729196760	29.2	0	0.00	29.2	29.2	29.2	0
1729110360	29.2	0	0.00	29.2	29.2	29.2	0
1729023960	29.2	0	0.00	29.2	29.2	29.2	0
1728937560	29.2	0	0.00	29.2	29.2	29.2	0
1728678360	29.2	0	0.00	29.2	29.2	29.2	0
1728591960	29.2	0	0.00	29.2	29.2	29.2	0
1728505560	29.2	-0.6	-2.01	29.2	29.2	29.2	45
1728419160	29.8	0	0.00	29.8	29.8	29.8	0
1728332760	29.8	1.2	4.20	29.2	29.8	29.2	365
1728073620	28.6	0	0.00	28.6	28.6	28.6	0
1727987220	28.6	1.8	6.72	28.6	28.6	28.6	30
1727900760	26.8	0	0.00	26.8	26.8	26.8	0
1727814360	26.8	0	0.00	26.8	26.8	26.8	0
1727727960	26.8	0	0.00	26.8	26.8	26.8	0
1727468760	26.8	0	0.00	26.8	26.8	26.8	0
1727382360	26.8	0	0.00	26.8	26.8	26.8	0
1727295960	26.8	0	0.00	26.8	26.8	26.8	0
1727209560	26.8	0	0.00	26.8	26.8	26.8	0
1727123160	26.8	0	0.00	26.8	26.8	26.8	0
1726863960	26.8	0	0.00	26.8	26.8	26.8	0
1726777560	26.8	0	0.00	26.8	26.8	26.8	0
1726691160	26.8	0	0.00	26.8	26.8	26.8	0
1726604760	26.8	0	0.00	26.8	26.8	26.8	0
1726518360	26.8	0	0.00	26.8	26.8	26.8	0
1726259160	26.8	0	0.00	26.8	26.8	26.8	0
1726172760	26.8	-9.4	-25.97	26.8	26.8	26.8	265
1726086360	36.2	0	0.00	36.2	36.2	36.2	0
1725999960	36.2	0	0.00	36.2	36.2	36.2	0
1725913560	36.2	0	0.00	36.2	36.2	36.2	0
1725654360	36.2	0	0.00	36.2	36.2	36.2	0
1725567960	36.2	-2.4	-6.22	36.2	36.2	36.2	30
1725433200	38.6	0	0.00	38.6	38.6	38.6	0
1725346800	38.6	0	0.00	38.6	38.6	38.6	0

Northern Star Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions