Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BAE Systems PLC | BSP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.235001 | -1.42% | 16.31 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.615 | 16.155 | 16.635 | 16.31 | 16.545 |
BSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.995 | 16.635 | 15.825 | 16.41 | 18,828 | 0.314999 | 1.97% |
| 1 Month | 15.705 | 16.635 | 15.445 | 16.12 | 22,880 | 0.604999 | 3.85% |
| 3 Months | 14.895 | 16.635 | 14.665 | 15.72 | 41,334 | 1.41 | 9.50% |
| 6 Months | 12.73 | 16.635 | 11.88 | 15.05 | 33,149 | 3.58 | 28.12% |
| 1 Year | 11.06 | 16.635 | 10.45 | 13.45 | 28,884 | 5.25 | 47.47% |
| 3 Years | 6.062 | 16.635 | 6.00 | 11.02 | 21,836 | 10.25 | 169.05% |
| 5 Years | 6.68 | 16.635 | 4.455 | 10.42 | 17,188 | 9.63 | 144.16% |
BSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 16.36 | -0.24 | -1.45% | 16.615 | 16.635 | 16.155 | 30,823 |
| 24 May 2024 | 16.60 | 0.26 | 1.59% | 16.395 | 16.635 | 16.355 | 22,556 |
| 23 May 2024 | 16.34 | -0.09 | -0.55% | 16.385 | 16.46 | 16.175 | 13,934 |
| 22 May 2024 | 16.43 | 0.25 | 1.55% | 16.165 | 16.43 | 16.065 | 40,975 |
| 21 May 2024 | 16.18 | 0.11 | 0.65% | 16.095 | 16.195 | 16.03 | 9,742 |
| 18 May 2024 | 16.075 | 0.08 | 0.50% | 15.995 | 16.075 | 15.825 | 6,935 |
| 17 May 2024 | 15.995 | 0.13 | 0.79% | 15.89 | 16.095 | 15.72 | 18,330 |
| 16 May 2024 | 15.87 | -0.09 | -0.56% | 15.975 | 16.065 | 15.71 | 19,965 |
| 15 May 2024 | 15.96 | -0.01 | -0.06% | 15.97 | 15.97 | 15.705 | 28,754 |
| 14 May 2024 | 15.97 | -0.46 | -2.83% | 16.315 | 16.315 | 15.66 | 38,794 |
| 11 May 2024 | 16.435 | 0.11 | 0.70% | 16.225 | 16.455 | 16.225 | 13,191 |
| 10 May 2024 | 16.32 | -0.04 | -0.21% | 16.37 | 16.37 | 16.185 | 12,896 |
| 09 May 2024 | 16.355 | 0.21 | 1.30% | 16.045 | 16.395 | 15.98 | 17,687 |
| 08 May 2024 | 16.145 | -0.05 | -0.31% | 16.18 | 16.35 | 15.85 | 34,945 |
| 07 May 2024 | 16.195 | 0.23 | 1.44% | 16.005 | 16.475 | 15.975 | 49,788 |
| 04 May 2024 | 15.965 | 0.32 | 2.08% | 15.815 | 16.045 | 15.70 | 32,605 |
| 03 May 2024 | 15.64 | 0.04 | 0.29% | 15.82 | 15.82 | 15.555 | 9,866 |
| 01 May 2024 | 15.595 | -0.40 | -2.47% | 15.90 | 16.08 | 15.505 | 12,199 |
| 30 Apr 2024 | 15.99 | 0.09 | 0.57% | 16.005 | 16.085 | 15.585 | 26,610 |
| 27 Apr 2024 | 15.90 | 0.23 | 1.47% | 15.705 | 15.95 | 15.445 | 24,948 |
