We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -5.16677567037 | 15.29 | 15.29 | 14.26 | 39799 | 14.57552932 | DE |
| 4 | 0.445 | 3.16613304874 | 14.055 | 15.29 | 13.9 | 30807 | 14.54652469 | DE |
| 12 | -2.11 | -12.7031908489 | 16.61 | 16.684999 | 13.5 | 29611 | 14.70078645 | DE |
| 26 | -0.105 | -0.718931872646 | 14.605 | 17.055 | 13.5 | 23197 | 15.0697528 | DE |
| 52 | 0.425 | 3.01953818828 | 14.075 | 17.055 | 13.5 | 28525 | 15.33739667 | DE |
| 156 | 7.588 | 109.780092593 | 6.912 | 17.055 | 6.828 | 25323 | 12.13925263 | DE |
| 260 | 6.86 | 89.7905759162 | 7.64 | 17.055 | 4.455 | 17910 | 11.27755179 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 14.76 | -0.14 | -0.91 | 14.99 | 15.155 | 14.445 | 51870 |
| 1738618020 | 14.895 | 0.32 | 2.23 | 14.5 | 14.995 | 14.39 | 26020 |
| 1738358820 | 14.57 | 0.13 | 0.87 | 14.445 | 14.795 | 14.355 | 27040 |
| 1738272420 | 14.445 | 0.07 | 0.49 | 14.305 | 14.56 | 14.305 | 16154 |
| 1738186020 | 14.375 | -0.79 | -5.21 | 15.29 | 15.29 | 14.26 | 77909 |
| 1738099620 | 15.165 | 0.4 | 2.74 | 14.75 | 15.165 | 14.74 | 17327 |
| 1738013220 | 14.76 | 0.13 | 0.85 | 14.655 | 14.865 | 14.47 | 30034 |
| 1737754020 | 14.635 | -0.32 | -2.11 | 14.995 | 15 | 14.615 | 43301 |
| 1737667620 | 14.95 | 0.15 | 1.01 | 14.81 | 14.995 | 14.73 | 19391 |
| 1737581220 | 14.8 | -0.15 | -1.00 | 14.995 | 15.2 | 14.74 | 39614 |
| 1737494820 | 14.95 | 0.23 | 1.60 | 14.68 | 14.965 | 14.52 | 24443 |
| 1737408420 | 14.715 | 0.05 | 0.38 | 14.555 | 14.715 | 14.425 | 26764 |
| 1737149220 | 14.66 | 0.21 | 1.45 | 14.495 | 14.66 | 14.405 | 16897 |
| 1737062820 | 14.45 | 0.32 | 2.30 | 14.12 | 14.495 | 14.115 | 24754 |
| 1736976420 | 14.125 | 0.12 | 0.82 | 14.075 | 14.2 | 14.035 | 14923 |
| 1736890020 | 14.01 | -0.01 | -0.04 | 14.12 | 14.195 | 14.01 | 14166 |
| 1736803620 | 14.015 | -0.26 | -1.82 | 14.25 | 14.255 | 13.9 | 20044 |
| 1736544420 | 14.275 | -0.01 | -0.07 | 14.26 | 14.38 | 14.13 | 26935 |
| 1736458020 | 14.285 | 0.02 | 0.11 | 14.255 | 14.315 | 14.1 | 40883 |
| 1736371620 | 14.27 | 0.25 | 1.82 | 14.055 | 14.305 | 13.965 | 57661 |
| 1736285220 | 14.015 | 0.33 | 2.37 | 13.69 | 14.055 | 13.69 | 21000 |
| 1736198820 | 13.69 | -0.32 | -2.28 | 14.025 | 14.045 | 13.595 | 18916 |
| 1735939620 | 14.01 | 0.03 | 0.21 | 13.995 | 14.015 | 13.805 | 27768 |
| 1735853220 | 13.98 | 0.14 | 1.01 | 13.5 | 13.995 | 13.5 | 30143 |
| 1735594020 | 13.84 | -0.1 | -0.72 | 13.845 | 13.91 | 13.82 | 37715 |
| 1735334820 | 13.94 | -0.01 | -0.07 | 13.98 | 13.98 | 13.885 | 42079 |
| 1734989220 | 13.95 | -0.01 | -0.07 | 13.915 | 14.155 | 13.905 | 24522 |
| 1734730020 | 13.96 | -0.1 | -0.68 | 13.975 | 14.06 | 13.805 | 27998 |
| 1734643620 | 14.055 | 0 | 0.00 | 14.045 | 14.22 | 14.005 | 24812 |
| 1734557220 | 14.055 | -0.13 | -0.88 | 14.115 | 14.295 | 14.05 | 20292 |
| 1734470820 | 14.18 | -0.33 | -2.24 | 14.315 | 14.315 | 14.13 | 16912 |
| 1734384420 | 14.505 | 0.21 | 1.43 | 14.215 | 14.63 | 14.215 | 19462 |
| 1734125220 | 14.3 | -0.37 | -2.52 | 14.67 | 14.685 | 14.3 | 24949 |
| 1734038820 | 14.67 | 0.29 | 1.98 | 14.585 | 14.735 | 14.5 | 20109 |
| 1733952420 | 14.385 | 0.26 | 1.84 | 14.105 | 14.62 | 14.105 | 35624 |
| 1733866020 | 14.125 | -0.36 | -2.45 | 14.37 | 14.435 | 14.075 | 32201 |
| 1733779620 | 14.48 | -0.4 | -2.66 | 14.605 | 14.89 | 14.375 | 72504 |
| 1733520420 | 14.875 | -0.2 | -1.29 | 14.995 | 15.02 | 14.805 | 41398 |
| 1733434020 | 15.07 | -0.17 | -1.12 | 15.165 | 15.24 | 14.94 | 27435 |
| 1733347620 | 15.24 | 0.11 | 0.69 | 15.14 | 15.255 | 15.11 | 36462 |
| 1733261220 | 15.135 | -0.07 | -0.43 | 15.18 | 15.225 | 15.05 | 46925 |
| 1733174820 | 15.2 | 0.39 | 2.60 | 14.785 | 15.2 | 14.705 | 41085 |
| 1732915620 | 14.815 | -0.79 | -5.03 | 15.6 | 15.6 | 14.58 | 59856 |
| 1732829220 | 15.6 | 0.07 | 0.45 | 15.535 | 15.755 | 15.45 | 28330 |
| 1732742820 | 15.53 | 0.02 | 0.16 | 15.51 | 15.565 | 15.405 | 11389 |
| 1732656420 | 15.505 | 0.01 | 0.06 | 15.6 | 15.605 | 15.425 | 16295 |
| 1732570020 | 15.495 | -0.68 | -4.17 | 16.35 | 16.395 | 15.475 | 31254 |
| 1732310820 | 16.17 | 0.29 | 1.83 | 15.915 | 16.239999 | 15.85 | 36898 |
| 1732224420 | 15.88 | 0.26 | 1.66 | 15.67 | 15.975 | 15.53 | 19078 |
| 1732138020 | 15.62 | -0.29 | -1.82 | 15.925 | 15.925 | 15.5 | 7942 |
| 1732051620 | 15.91 | 0.38 | 2.45 | 15.62 | 15.91 | 15.485 | 17715 |
| 1731965220 | 15.53 | 0.13 | 0.84 | 15.54 | 15.615 | 15.41 | 16430 |
| 1731705960 | 15.4 | -0.54 | -3.36 | 15.885 | 15.885 | 15.305 | 15424 |
| 1731619560 | 15.935 | -0.37 | -2.27 | 16.175 | 16.36 | 15.775 | 41472 |
| 1731533160 | 16.305 | -0.41 | -2.45 | 16.61 | 16.684999 | 16.07 | 20660 |
| 1731446820 | 16.715 | -0.19 | -1.12 | 16.985 | 17.055 | 16.6 | 21569 |
| 1731360420 | 16.905 | 0.27 | 1.59 | 16.75 | 16.985 | 16.675 | 24480 |
| 1731101220 | 16.64 | 0.07 | 0.45 | 16.51 | 16.8 | 16.46 | 49490 |
| 1731014760 | 16.565 | 0.42 | 2.60 | 16.18 | 16.649999 | 16.07 | 39726 |
| 1730928360 | 16.145 | 0.95 | 6.22 | 15.27 | 16.145 | 15.16 | 41425 |
| 1730841960 | 15.2 | 0.41 | 2.81 | 14.84 | 15.295 | 14.825 | 3341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
