We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735939620 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 3 |
1735853220 | 26 | 1 | 4.00 | 26 | 26 | 26 | 21 |
1735594020 | 25 | 0 | 0.00 | 26 | 26 | 24.8 | 360 |
1735334820 | 25 | 1.8 | 7.76 | 23.2 | 25 | 23.2 | 155 |
1734989220 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 3 |
1734730020 | 23 | -0.2 | -0.86 | 23.2 | 23.2 | 23 | 449 |
1734643620 | 23.2 | -1.2 | -4.92 | 23.2 | 23.2 | 23.2 | 44 |
1734557220 | 24.4 | 1.6 | 7.02 | 23 | 24.4 | 21 | 9 |
1734470820 | 22.8 | -1.2 | -5.00 | 23 | 23.6 | 20 | 919 |
1734384420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1734125220 | 24 | -0.2 | -0.83 | 24.2 | 26 | 24 | 306 |
1734038820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 42 |
1733952420 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 1 |
1733866020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 32 |
1733779620 | 24.4 | -1 | -3.94 | 24.4 | 24.4 | 24.4 | 2 |
1733520420 | 25.4 | -0.2 | -0.78 | 24.4 | 25.8 | 24.4 | 122 |
1733434020 | 25.6 | 1.2 | 4.92 | 25.6 | 25.6 | 25.6 | 2 |
1733347620 | 24.4 | -1.4 | -5.43 | 24.4 | 24.4 | 24.4 | 21 |
1733261220 | 25.8 | 1.4 | 5.74 | 25.8 | 25.8 | 25.8 | 3 |
1733174820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1732915620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
1732829220 | 24.4 | -0.6 | -2.40 | 25 | 26 | 24.4 | 134 |
1732742820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1732656420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1732570020 | 25 | -1.8 | -6.72 | 26.8 | 26.8 | 25 | 81 |
1732310820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
1732224420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
1732138020 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 1 |
1732051620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1731965220 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 75 |
1731705960 | 26.8 | 1.8 | 7.20 | 26.8 | 26.8 | 26.8 | 2 |
1731619560 | 25 | -0.8 | -3.10 | 25 | 25 | 25 | 40 |
1731533160 | 25.8 | 1.4 | 5.74 | 24.6 | 25.8 | 24.6 | 5630 |
1731446820 | 24.4 | -0.6 | -2.40 | 24.6 | 24.6 | 24.4 | 898 |
1731360420 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 80 |
1731101160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1731014760 | 25.2 | -0.8 | -3.08 | 25.2 | 25.2 | 25.2 | 4 |
1730928360 | 26 | -0.4 | -1.52 | 26.4 | 26.4 | 26 | 418 |
1730841960 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1730755560 | 26.4 | -0.4 | -1.49 | 26.4 | 26.4 | 26.4 | 391 |
1730496360 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
1730409960 | 26.8 | 0.2 | 0.75 | 26.8 | 26.8 | 26.8 | 50 |
1730323560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1730237160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 149 |
1730150760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 2 |
1729888020 | 26.6 | -0.4 | -1.48 | 26.6 | 26.6 | 26.6 | 38 |
1729801560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1729715160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 2 |
1729628760 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1729542360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 379 |
1729283160 | 27 | 0 | 0.00 | 27 | 27.2 | 27 | 623 |
1729196760 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 426 |
1729110360 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 20 |
1729024020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1728937620 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 100 |
1728678360 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 40 |
1728591960 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1728505560 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1728419160 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1728332760 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions