ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Beta Systems Software AG

Beta Systems Software AG (BSS)

25.40
-0.20
(-0.78%)
Closed 05 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173593962025.8-0.2-0.7725.825.825.83
17358532202614.0026262621
17355940202500.00262624.8360
1735334820251.87.7623.22523.2155
173498922023.20.20.8723.223.223.23
173473002023-0.2-0.8623.223.223449
173464362023.2-1.2-4.9223.223.223.244
173455722024.41.67.022324.4219
173447082022.8-1.2-5.002323.620919
17343844202400.002424240
173412522024-0.2-0.8324.22624306
173403882024.200.0024.224.224.242
173395242024.2-0.2-0.8224.224.224.21
173386602024.400.0024.424.424.432
173377962024.4-1-3.9424.424.424.42
173352042025.4-0.2-0.7824.425.824.4122
173343402025.61.24.9225.625.625.62
173334762024.4-1.4-5.4324.424.424.421
173326122025.81.45.7425.825.825.83
173317482024.400.0024.424.424.40
173291562024.400.0024.424.424.40
173282922024.4-0.6-2.40252624.4134
17327428202500.002525250
17326564202500.002525250
173257002025-1.8-6.7226.826.82581
173231082026.800.0026.826.826.80
173222442026.800.0026.826.826.80
173213802026.8-0.2-0.7426.826.826.81
17320516202700.002727270
1731965220270.20.7527272775
173170596026.81.87.2026.826.826.82
173161956025-0.8-3.1025252540
173153316025.81.45.7424.625.824.65630
173144682024.4-0.6-2.4024.624.624.4898
173136042025-0.2-0.7925252580
173110116025.200.0025.225.225.20
173101476025.2-0.8-3.0825.225.225.24
173092836026-0.4-1.5226.426.426418
173084196026.400.0026.426.426.40
173075556026.4-0.4-1.4926.426.426.4391
173049636026.800.0026.826.826.80
173040996026.80.20.7526.826.826.850
173032356026.600.0026.626.626.60
173023716026.600.0026.626.626.6149
173015076026.600.0026.626.626.62
172988802026.6-0.4-1.4826.626.626.638
17298015602700.002727270
17297151602700.002727272
17296287602700.002727270
17295423602700.00272727379
17292831602700.002727.227623
172919676027-0.2-0.74272727426
172911036027.20.20.7427.227.227.220
17290240202700.002727270
172893762027-0.2-0.74272727100
172867836027.200.0027.227.227.240
172859196027.200.0027.227.227.20
172850556027.200.0027.227.227.20
172841916027.200.0027.227.227.20
172833276027.200.0027.227.227.2200

Your Recent History

Delayed Upgrade Clock