Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beta Systems Software AG | BSS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 29.60 | 05:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.60 | 29.60 |
BSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.20 | 29.20 | 29.20 | 29.20 | 23 | 0.40 | 1.37% |
| 1 Month | 30.60 | 30.60 | 29.20 | 29.46 | 255 | -1.00 | -3.27% |
| 3 Months | 30.60 | 30.80 | 29.20 | 29.72 | 138 | -1.00 | -3.27% |
| 6 Months | 33.60 | 34.20 | 29.20 | 31.81 | 182 | -4.00 | -11.90% |
| 1 Year | 41.80 | 42.80 | 29.20 | 34.23 | 276 | -12.20 | -29.19% |
| 3 Years | 41.80 | 42.80 | 29.20 | 34.23 | 276 | -12.20 | -29.19% |
| 5 Years | 41.80 | 42.80 | 29.20 | 34.23 | 276 | -12.20 | -29.19% |
BSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 24 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 23 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 22 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 21 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 30 |
| 18 May 2024 | 29.20 | -1.00 | -3.31% | 29.20 | 29.20 | 29.20 | 15 |
| 17 May 2024 | 30.20 | 0.80 | 2.72% | 30.20 | 30.20 | 30.20 | 1 |
| 16 May 2024 | 29.40 | -0.60 | -2.00% | 29.60 | 29.60 | 29.40 | 259 |
| 15 May 2024 | 30.00 | 0.60 | 2.04% | 30.00 | 30.00 | 30.00 | 1 |
| 14 May 2024 | 29.40 | -1.20 | -3.92% | 30.00 | 30.00 | 29.40 | 1,385 |
| 11 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 10 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 09 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 08 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 07 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 04 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 03 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 01 May 2024 | 30.60 | 0.20 | 0.66% | 30.60 | 30.60 | 30.60 | 91 |
| 30 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 27 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 26 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
