Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bastei Luebbe AG | BST | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.95 | 05:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.90 | 6.90 | 7.00 | 6.95 | 6.95 |
BST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.05 | 7.20 | 6.75 | 7.08 | 2,324 | -0.10 | -1.42% |
| 1 Month | 6.45 | 7.20 | 6.45 | 6.98 | 5,830 | 0.50 | 7.75% |
| 3 Months | 6.45 | 7.20 | 6.30 | 6.81 | 2,972 | 0.50 | 7.75% |
| 6 Months | 5.85 | 7.30 | 5.50 | 6.58 | 3,275 | 1.10 | 18.80% |
| 1 Year | 4.40 | 7.30 | 4.04 | 5.81 | 3,782 | 2.55 | 57.95% |
| 3 Years | 5.32 | 7.64 | 4.04 | 6.34 | 5,879 | 1.63 | 30.64% |
| 5 Years | 2.39 | 7.64 | 1.69 | 4.62 | 7,777 | 4.56 | 190.79% |
BST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 6.95 | -0.05 | -0.71% | 6.90 | 7.00 | 6.90 | 2,769 |
| 28 May 2024 | 7.00 | -0.05 | -0.71% | 6.80 | 7.00 | 6.80 | 3,806 |
| 25 May 2024 | 7.05 | -0.10 | -1.40% | 7.10 | 7.10 | 6.75 | 2,921 |
| 24 May 2024 | 7.15 | 0.15 | 2.14% | 7.15 | 7.15 | 7.15 | 33 |
| 23 May 2024 | 7.00 | -0.20 | -2.78% | 7.10 | 7.10 | 7.00 | 1,152 |
| 22 May 2024 | 7.20 | 0.10 | 1.41% | 7.05 | 7.20 | 7.05 | 3,708 |
| 21 May 2024 | 7.10 | 0.05 | 0.71% | 7.05 | 7.10 | 7.00 | 72 |
| 18 May 2024 | 7.05 | -0.05 | -0.70% | 7.10 | 7.10 | 7.00 | 4,665 |
| 17 May 2024 | 7.10 | 0.10 | 1.43% | 7.05 | 7.20 | 7.05 | 13,029 |
| 16 May 2024 | 7.00 | 0.05 | 0.72% | 6.95 | 7.15 | 6.95 | 20,694 |
| 15 May 2024 | 6.95 | 0.05 | 0.72% | 6.90 | 7.00 | 6.85 | 7,808 |
| 14 May 2024 | 6.90 | -0.05 | -0.72% | 6.95 | 6.95 | 6.80 | 4,634 |
| 11 May 2024 | 6.95 | -0.05 | -0.71% | 7.00 | 7.00 | 6.90 | 16,154 |
| 10 May 2024 | 7.00 | 0.10 | 1.45% | 6.90 | 7.00 | 6.80 | 5,068 |
| 09 May 2024 | 6.90 | -0.20 | -2.82% | 7.05 | 7.05 | 6.90 | 3,096 |
| 08 May 2024 | 7.10 | 0.35 | 5.19% | 6.75 | 7.10 | 6.65 | 14,279 |
| 07 May 2024 | 6.75 | 0.30 | 4.65% | 6.65 | 6.75 | 6.55 | 2,812 |
| 04 May 2024 | 6.45 | -0.15 | -2.27% | 6.75 | 6.75 | 6.45 | 1,371 |
| 03 May 2024 | 6.60 | 0.15 | 2.33% | 6.45 | 6.60 | 6.45 | 4,474 |
| 01 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 1,000 |
| 30 Apr 2024 | 6.45 | -0.15 | -2.27% | 6.55 | 6.55 | 6.45 | 1,400 |
