Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739914020 | 101 | 0 | 0.00 | 101 | 102 | 98.5 | 4498 |
1739827620 | 101 | 0 | 0.00 | 102 | 102 | 100 | 9762 |
1739568420 | 101 | -1 | -0.98 | 102 | 102 | 100 | 5166 |
1739482020 | 102 | 0 | 0.00 | 102 | 103 | 100 | 6405 |
1739395620 | 102 | 0 | 0.00 | 103 | 103 | 101 | 2693 |
1739309220 | 102 | -2 | -1.92 | 104 | 105 | 102 | 2385 |
1739222820 | 104 | 2 | 1.96 | 103 | 104 | 101 | 5014 |
1738963620 | 102 | 0 | 0.00 | 100 | 103 | 100 | 3174 |
1738877220 | 102 | 0 | 0.00 | 100 | 103 | 100 | 5077 |
1738790820 | 102 | 2 | 2.00 | 100 | 103 | 97.5 | 5148 |
1738704420 | 100 | -1 | -0.99 | 101 | 101 | 99 | 6825 |
1738618020 | 101 | 2 | 2.02 | 99 | 101 | 98 | 4519 |
1738358820 | 99 | -0.5 | -0.50 | 99 | 101 | 98.5 | 5748 |
1738272420 | 99.5 | 0.5 | 0.51 | 98.5 | 101 | 98.5 | 10456 |
1738186020 | 99 | 0.5 | 0.51 | 98.5 | 99.5 | 97.5 | 2425 |
1738099620 | 98.5 | 1 | 1.03 | 97.5 | 102 | 97.5 | 4753 |
1738013220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 95.5 | 2183 |
1737754020 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97 | 2149 |
1737667620 | 98 | 0.5 | 0.51 | 96.5 | 98 | 96 | 3277 |
1737581220 | 97.5 | 0.5 | 0.52 | 97 | 98 | 96 | 2824 |
1737494820 | 97 | 0.5 | 0.52 | 96 | 97 | 95.5 | 4035 |
1737408420 | 96.5 | 0 | 0.00 | 97 | 97 | 95 | 3217 |
1737149220 | 96.5 | 1 | 1.05 | 94.5 | 96.5 | 94 | 2572 |
1737062820 | 95.5 | 1 | 1.06 | 94.5 | 96 | 94.5 | 5561 |
1736976420 | 94.5 | 1.5 | 1.61 | 93 | 95 | 92.5 | 1792 |
1736890020 | 93 | 0.5 | 0.54 | 93 | 93.5 | 92 | 9333 |
1736803620 | 92.5 | -1 | -1.07 | 93 | 93.5 | 92 | 1898 |
1736544420 | 93.5 | 0 | 0.00 | 94 | 94 | 92.5 | 3107 |
1736458020 | 93.5 | 0 | 0.00 | 92.5 | 94 | 92.5 | 3276 |
1736371620 | 93.5 | 4.5 | 5.06 | 90.5 | 94.5 | 89 | 4472 |
1736285220 | 89 | 1 | 1.14 | 88 | 89.5 | 87.5 | 3305 |
1736198820 | 88 | -0.5 | -0.56 | 91 | 91 | 87.5 | 3881 |
1735939620 | 88.5 | 1.5 | 1.72 | 87.5 | 89 | 87 | 32397 |
1735853220 | 87 | 1 | 1.16 | 86 | 88.5 | 85.5 | 3378 |
1735594020 | 86 | -0.5 | -0.58 | 87 | 88.5 | 86 | 2347 |
1735334820 | 86.5 | 0 | 0.00 | 88.5 | 89 | 86.5 | 1254 |
1734989220 | 86.5 | 1 | 1.17 | 86.5 | 87 | 85 | 3103 |
1734730020 | 85.5 | 0.5 | 0.59 | 85.5 | 86 | 84 | 2112 |
1734643620 | 85 | -1 | -1.16 | 84 | 85.5 | 82.5 | 4715 |
1734557220 | 86 | -0.5 | -0.58 | 86.5 | 87 | 85.5 | 1751 |
1734470820 | 86.5 | -0.5 | -0.57 | 86 | 87 | 85.5 | 3997 |
1734384420 | 87 | 1 | 1.16 | 86 | 87 | 85 | 2960 |
1734125220 | 86 | -0.5 | -0.58 | 86.5 | 87 | 85.5 | 1039 |
1734038820 | 86.5 | 0 | 0.00 | 86 | 87.5 | 86 | 959 |
1733952420 | 86.5 | 1 | 1.17 | 86 | 87 | 85.5 | 1008 |
1733866020 | 85.5 | 1 | 1.18 | 84 | 86 | 84 | 3681 |
1733779620 | 84.5 | -1 | -1.17 | 85 | 85.5 | 84 | 1284 |
1733520420 | 85.5 | -0.5 | -0.58 | 85.5 | 86 | 85 | 1738 |
1733434020 | 86 | -0.5 | -0.58 | 85.5 | 87 | 85.5 | 1775 |
1733347620 | 86.5 | 1 | 1.17 | 86 | 87 | 85.5 | 1027 |
1733261220 | 85.5 | -0.5 | -0.58 | 86 | 87 | 85.5 | 1381 |
1733174820 | 86 | -0.5 | -0.58 | 86.5 | 87 | 86 | 1869 |
1732915620 | 86.5 | -1 | -1.14 | 87.5 | 87.5 | 85.5 | 2768 |
1732829220 | 87.5 | 1.5 | 1.74 | 86.5 | 88 | 86 | 26405 |
1732742820 | 86 | 0 | 0.00 | 86.5 | 86.5 | 85 | 1210 |
1732656420 | 86 | 1 | 1.18 | 85.5 | 86.5 | 84 | 2284 |
1732570020 | 85 | -1 | -1.16 | 86.5 | 87 | 83.5 | 2197 |
1732310820 | 86 | -1.5 | -1.71 | 87.5 | 89 | 85.5 | 2379 |
1732224420 | 87.5 | 1.5 | 1.74 | 85.5 | 87.5 | 85 | 2670 |
1732138020 | 86 | 0.5 | 0.58 | 85.5 | 87 | 85 | 3281 |
1732051620 | 85.5 | -0.5 | -0.58 | 85.5 | 86 | 85 | 2248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions