We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.770001 | 4.5383424165 | 83.069999 | 86.2 | 81.599999 | 337 | 83.58528713 | DE |
| 4 | 6.47 | 8.05026751275 | 80.37 | 86.2 | 78.59 | 287 | 82.19735928 | DE |
| 12 | 4.350001 | 5.27336774486 | 82.489999 | 89.7 | 78.59 | 385 | 83.3783453 | DE |
| 26 | 11.07 | 14.6100039594 | 75.77 | 93 | 75.23 | 395 | 84.86055342 | DE |
| 52 | 17.89 | 25.946337926 | 68.95 | 93 | 64.16 | 534 | 78.63706747 | DE |
| 156 | 16.59 | 23.615658363 | 70.25 | 93 | 58 | 528 | 74.81525222 | DE |
| 260 | 16.59 | 23.615658363 | 70.25 | 93 | 58 | 528 | 74.81525222 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 85.58 | 1.4 | 1.66 | 84.73 | 86.2 | 84.73 | 1481 |
| 1739482020 | 84.18 | 0.75 | 0.90 | 83.69 | 84.18 | 82.819999 | 150 |
| 1739395620 | 83.43 | -1.52 | -1.79 | 85.36 | 85.37 | 83.43 | 44 |
| 1739309220 | 84.95 | 1.47 | 1.76 | 85.4 | 85.76 | 84.92 | 636 |
| 1739222820 | 83.48 | 1.41 | 1.72 | 82.849999 | 83.48 | 81.599999 | 247 |
| 1738963620 | 82.069999 | -0.84 | -1.01 | 83.069999 | 83.94 | 82.069999 | 610 |
| 1738877220 | 82.91 | -0.6 | -0.72 | 84.09 | 84.739999 | 82.89 | 539 |
| 1738790820 | 83.51 | 2.24 | 2.76 | 81.38 | 83.51 | 81.26 | 50 |
| 1738704420 | 81.27 | -0.09 | -0.11 | 80.48 | 81.27 | 80.48 | 26 |
| 1738618020 | 81.36 | -2.04 | -2.45 | 82.45 | 83.19 | 79.91 | 175 |
| 1738358820 | 83.4 | -0.75 | -0.89 | 84.22 | 84.39 | 83.4 | 211 |
| 1738272420 | 84.15 | 1.32 | 1.59 | 82.45 | 84.15 | 81.709999 | 155 |
| 1738186020 | 82.83 | 1.59 | 1.96 | 83.72 | 83.72 | 82.68 | 532 |
| 1738099620 | 81.239999 | 0.41 | 0.51 | 81.239999 | 81.239999 | 81.239999 | 14 |
| 1738013220 | 80.83 | -0.39 | -0.48 | 80.33 | 81.31 | 80.33 | 471 |
| 1737754020 | 81.22 | 0.12 | 0.15 | 81.2 | 82.25 | 81.2 | 626 |
| 1737667620 | 81.099999 | 0.97 | 1.21 | 81.069999 | 81.17 | 81.069999 | 21 |
| 1737581220 | 80.13 | -0.69 | -0.85 | 81.569999 | 81.569999 | 80.13 | 147 |
| 1737494820 | 80.819999 | 0.93 | 1.16 | 79.18 | 80.819999 | 78.59 | 664 |
| 1737408420 | 79.89 | 0.27 | 0.34 | 79.55 | 79.98 | 79.23 | 219 |
| 1737149220 | 79.62 | 0.47 | 0.59 | 80.37 | 80.94 | 79.069999 | 193 |
| 1737062820 | 79.15 | -2.28 | -2.80 | 80.48 | 81.27 | 79.15 | 135 |
| 1736976420 | 81.43 | 1.64 | 2.06 | 80.819999 | 81.43 | 79.54 | 393 |
| 1736890020 | 79.79 | -1.95 | -2.39 | 82.78 | 82.989999 | 79.79 | 286 |
| 1736803620 | 81.739999 | -0.36 | -0.44 | 81.77 | 82.26 | 81.739999 | 596 |
| 1736544420 | 82.099999 | 0.83 | 1.02 | 81.95 | 82.099999 | 81.95 | 201 |
| 1736458020 | 81.27 | -0.09 | -0.11 | 82.02 | 82.09 | 81.27 | 63 |
| 1736371620 | 81.36 | -1.12 | -1.36 | 81.31 | 83.37 | 81.05 | 636 |
| 1736285220 | 82.48 | 1.83 | 2.27 | 81.069999 | 82.48 | 81.069999 | 19 |
| 1736198820 | 80.65 | -1.13 | -1.38 | 80.42 | 81.599999 | 80.42 | 474 |
| 1735939620 | 81.78 | -2.34 | -2.78 | 83.45 | 83.76 | 81.14 | 316 |
| 1735853220 | 84.12 | 0.45 | 0.54 | 83.319999 | 84.41 | 83.319999 | 426 |
| 1735594020 | 83.67 | -0.5 | -0.59 | 83.73 | 84.58 | 83.67 | 63 |
| 1735334820 | 84.17 | 2.47 | 3.02 | 86.08 | 86.3 | 84.17 | 580 |
| 1734989220 | 81.7 | 0.11 | 0.13 | 81.819999 | 82.7 | 81.7 | 117 |
| 1734730020 | 81.59 | 0.21 | 0.26 | 81.97 | 82.94 | 81.55 | 958 |
| 1734643620 | 81.38 | -2.87 | -3.41 | 83.41 | 83.61 | 81.38 | 226 |
| 1734557220 | 84.25 | 2.14 | 2.61 | 84.319999 | 84.319999 | 84.25 | 2 |
| 1734470820 | 82.11 | -3.97 | -4.61 | 82.79 | 84.14 | 82.11 | 338 |
| 1734384420 | 86.08 | 1.96 | 2.33 | 83.76 | 86.61 | 82.92 | 1117 |
| 1734125220 | 84.12 | 0.12 | 0.14 | 85.04 | 85.23 | 84.12 | 162 |
| 1734038820 | 84 | 0.49 | 0.59 | 82.209999 | 84 | 82.209999 | 823 |
| 1733952420 | 83.51 | 1.42 | 1.73 | 82.84 | 83.51 | 82.84 | 243 |
| 1733866020 | 82.09 | -1.16 | -1.39 | 82.51 | 83.819999 | 81.95 | 592 |
| 1733779620 | 83.25 | -1.06 | -1.26 | 83.97 | 84.54 | 82.87 | 560 |
| 1733520420 | 84.31 | -1.2 | -1.40 | 85.27 | 85.27 | 84.31 | 87 |
| 1733434020 | 85.51 | 0.85 | 1.00 | 86.43 | 86.43 | 85.08 | 59 |
| 1733347620 | 84.66 | 0.06 | 0.07 | 84.41 | 85.79 | 84.34 | 561 |
| 1733261220 | 84.599999 | -0.46 | -0.54 | 86.99 | 86.99 | 84.599999 | 101 |
| 1733174820 | 85.06 | -0.58 | -0.68 | 84.68 | 85.819999 | 84.599999 | 504 |
| 1732915620 | 85.64 | 1.45 | 1.72 | 84.209999 | 85.8 | 84.209999 | 198 |
| 1732829220 | 84.19 | 0.58 | 0.69 | 84.099999 | 84.19 | 84.099999 | 78 |
| 1732742820 | 83.61 | -0.38 | -0.45 | 84.48 | 84.48 | 82.7 | 616 |
| 1732656420 | 83.989999 | -4.62 | -5.21 | 89.32 | 89.32 | 81.97 | 1089 |
| 1732570020 | 88.61 | 3.35 | 3.93 | 86.46 | 89.7 | 85.93 | 1258 |
| 1732310820 | 85.26 | 2.44 | 2.95 | 82.489999 | 85.91 | 82.489999 | 1565 |
| 1732224420 | 82.819999 | 0.99 | 1.21 | 82.67 | 83.04 | 81.61 | 598 |
| 1732138020 | 81.83 | -0.67 | -0.81 | 83.04 | 83.04 | 81.05 | 1222 |
| 1732051620 | 82.5 | -1.78 | -2.11 | 84.48 | 85.2 | 82.48 | 751 |
| 1731965220 | 84.28 | -3.3 | -3.77 | 87.52 | 88.22 | 84.28 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
