Barings Global Umbrella Fund Historical Data - BYQM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Barings Global Umbrella Fund (BYQM)
Barings Global Umbrella Fund (BYQM) Historical

Barings Global Umbrella Fund (BYQM)

28.264

0.742

(2.70%)

Closed 15 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	26.073	0	0.00	26.073	26.073	26.073	0
1741901220	26.073	0	0.00	26.073	26.073	26.073	0
1741814820	26.073	0	0.00	26.073	26.073	26.073	0
1741728420	26.073	0	0.00	26.073	26.073	26.073	0
1741642020	26.073	0	0.00	26.073	26.073	26.073	0
1741382820	26.073	0	0.00	26.073	26.073	26.073	0
1741296420	26.073	0	0.00	26.073	26.073	26.073	0
1741210020	26.073	0	0.00	26.073	26.073	26.073	0
1741123620	26.073	0	0.00	26.073	26.073	26.073	0
1741037220	26.073	0	0.00	26.073	26.073	26.073	0
1740778020	26.073	0	0.00	26.073	26.073	26.073	0
1740691620	26.073	0	0.00	26.073	26.073	26.073	0
1740605220	26.073	0	0.00	26.073	26.073	26.073	0
1740518820	26.073	0	0.00	26.073	26.073	26.073	0
1740432420	26.073	0	0.00	26.073	26.073	26.073	0
1740173220	26.073	0	0.00	26.073	26.073	26.073	0
1740086820	26.073	0	0.00	26.073	26.073	26.073	0
1740000420	26.073	0	0.00	26.073	26.073	26.073	0
1739914020	26.073	0	0.00	26.073	26.073	26.073	0
1739827620	26.073	0	0.00	26.073	26.073	26.073	0
1739568420	26.073	0	0.00	26.073	26.073	26.073	0
1739482020	26.073	0	0.00	26.073	26.073	26.073	0
1739395620	26.073	0	0.00	26.073	26.073	26.073	0
1739309220	26.073	0	0.00	26.073	26.073	26.073	0
1739222820	26.073	0	0.00	26.073	26.073	26.073	0
1738963620	26.073	0	0.00	26.073	26.073	26.073	0
1738877220	26.073	0	0.00	26.073	26.073	26.073	0
1738790820	26.073	0	0.00	26.073	26.073	26.073	0
1738704420	26.073	0	0.00	26.073	26.073	26.073	0
1738618020	26.073	0	0.00	26.073	26.073	26.073	0
1738358820	26.073	0	0.00	26.073	26.073	26.073	0
1738272420	26.073	0	0.00	26.073	26.073	26.073	0
1738186020	26.073	0	0.00	26.073	26.073	26.073	0
1738099620	26.073	0	0.00	26.073	26.073	26.073	0
1738013220	26.073	0	0.00	26.073	26.073	26.073	0
1737754020	26.073	0	0.00	26.073	26.073	26.073	0
1737667620	26.073	0	0.00	26.073	26.073	26.073	0
1737581220	26.073	0	0.00	26.073	26.073	26.073	0
1737494820	26.073	0	0.00	26.073	26.073	26.073	0
1737408420	26.073	0	0.00	26.073	26.073	26.073	0
1737149220	26.073	0	0.00	26.073	26.073	26.073	0
1737062820	26.073	0	0.00	26.073	26.073	26.073	0
1736976420	26.073	0	0.00	26.073	26.073	26.073	0
1736890020	26.073	0	0.00	26.073	26.073	26.073	0
1736803620	26.073	0	0.00	26.073	26.073	26.073	0
1736544420	26.073	0	0.00	26.073	26.073	26.073	0
1736458020	26.073	0	0.00	26.073	26.073	26.073	0
1736371620	26.073	0	0.00	26.073	26.073	26.073	0
1736285220	26.073	0	0.00	26.073	26.073	26.073	0
1736198820	26.073	0	0.00	26.073	26.073	26.073	0
1735939620	26.073	0	0.00	26.073	26.073	26.073	0
1735853220	26.073	0	0.00	26.073	26.073	26.073	0
1735594020	26.073	-1.21	-4.44	26.073	26.073	26.073	5
1735282800	27.284	0	0.00	27.284	27.284	27.284	0
1734937200	27.284	0	0.00	27.284	27.284	27.284	0
1734678000	27.284	0	0.00	27.284	27.284	27.284	0
1734591600	27.284	0	0.00	27.284	27.284	27.284	0
1734505200	27.284	0	0.00	27.284	27.284	27.284	0
1734418800	27.284	0	0.00	27.284	27.284	27.284	0
1734332400	27.284	0	0.00	27.284	27.284	27.284	0

Barings Global Umbrella

TRATON Finance Luxembourg

Exchange Listed Funds Tr...

Yunnan Water Investment

Focus Enhancements

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions