ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bank of Montreal

Bank of Montreal (BZZ)

89.04
1.56
(1.78%)
Closed 17 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.98-2.1753460777991.0291.0287.149588.75403805DE
4-6.3-6.6079295154295.3410087.1411695.53535345DE
12-3.92-4.2168674698892.961009.69579691.66829241DE
2611.715.128006206477.341009.69545191.3168606DE
521.541.7687.51009.69529988.49804462DE
1569.5912.070484581579.451009.69526786.87050657DE
2609.5912.070484581579.451009.69526786.87050657DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174198762089.1800.0089.1889.1889.180
174190122089.180.280.3188.8889.3688.88316
174181482088.91.762.0288.4288.988.4212
174172842087.14-2.46-2.7589.6889.6887.14101
174164202089.60.320.3690.590.589.611
174138282089.28-0.72-0.8091.0291.0289.2833
174129642090-2.5-2.7092.4892.489028
174121002092.5-2-2.1294.4894.4891.7128
174112362094.5-4.62-4.6696.0497.494.5181
174103722099.120.740.7598.4299.1298.22142
174077802098.38-0.82-0.8398.3898.3898.385
174069162099.2-0.8-0.8099.8899.8898.64447
17406052201000.920.9310010010050
174051882099.083.163.2995.6299.0895.62275
174043242095.92-1.12-1.1595.9295.9295.9210
174017322097.040.460.4896.8297.0496.24164
174008682096.580.20.2196.0896.8696.0821
174000042096.380.120.1296.6496.6496.3840
173991402096.26-0.66-0.6896.2696.2696.261
173982762096.920.620.6496.9296.9296.921
173956842096.31.361.4395.3496.595.24354
173948202094.94-1.1-1.1594.9494.9494.9410
173939562096.04-0.14-0.1596.0496.0496.0412
173930922096.180.040.0496.396.396.1875
173922282096.14-0.54-0.5696.2497.1496.1435
173896362096.680.860.9096.3896.6895.5820
173887722095.821.31.3894.7495.8294.74136
173879082094.52-1-1.0594.0494.5293.0696
173870442095.521.11.1794.8295.5294.82256
173861802094.42-1.74-1.819595.9692.990
173835882096.16-0.68-0.7096.1696.1696.161
173827242096.840.340.3596.8296.8496.8213
173818602096.50.580.6096.696.696.578
173809962095.9200.0095.9295.9295.920
173801322095.92-0.3-0.3196.2496.495.92113
173775402096.220.340.3596.2296.2296.2276
173766762095.88-0.46-0.4895.8695.8895.8621
173758122096.34-0.08-0.0896.796.795.76181
173749482096.420.420.4497.197.196.42211
173740842096-0.12-0.1296969610
173714922096.120.180.1997.0297.196.12101
173706282095.94-0.68-0.7095.9495.9495.941
173697642096.621.962.0795.4496.6294.8617
173689002094.66-1.04-1.0995.2295.2294.66106
173680362095.700.0095.795.795.70
173654442095.7-0.04-0.0495.6295.795.6199
173645802095.7400.0095.7495.7495.740
173637162095.742.322.4895.7495.7495.7415
173628522093.420.40.4392.8493.4292.0452
173619882093.02-0.48-0.5193.5494.4693.0236001
173593962093.5-0.74-0.7993.9894.9893.512
173585322094.2422.1794.3894.3894.246
173559402092.24-0.86-0.9292.2492.2492.249
173533482093.10.860.9393.5693.5692.96121
173498922092.24-0.2-0.2292.292.792.255
173473002092.44-0.18-0.1992.9692.9692.44175
173464362092.62-1.5-1.5992.8492.8492.6218
173455722094.120.520.5694.1294.1294.1249
173447082093.6-1.36-1.4394.1894.1893.6157
173438442094.960.780.8394.9694.9694.9610