We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 90.7 | 91.38 | 89.18 | 102 | 90.33616708 | DE |
| 4 | 3.72 | 4.27684525178 | 86.98 | 91.38 | 85.44 | 190 | 89.91864429 | DE |
| 12 | 15.94 | 21.3215623328 | 74.76 | 91.38 | 74.459999 | 126 | 86.33174523 | DE |
| 26 | 8.2 | 9.93939393939 | 82.5 | 91.38 | 70.44 | 163 | 80.66766772 | DE |
| 52 | 13 | 16.731016731 | 77.7 | 91.38 | 70.44 | 193 | 83.23348392 | DE |
| 156 | 11.25 | 14.1598489616 | 79.45 | 91.38 | 70.4 | 172 | 82.31840217 | DE |
| 260 | 11.25 | 14.1598489616 | 79.45 | 91.38 | 70.4 | 172 | 82.31840217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 90.26 | -0.3 | -0.33 | 90.26 | 90.26 | 90.26 | 7 |
| 1733174820 | 90.56 | 0.3 | 0.33 | 90.72 | 90.72 | 90.5 | 182 |
| 1732915620 | 90.26 | 0.26 | 0.29 | 89.92 | 90.26 | 89.92 | 29 |
| 1732829220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732742820 | 90 | -0.16 | -0.18 | 89.18 | 90 | 89.18 | 25 |
| 1732656420 | 90.16 | -0.56 | -0.62 | 90.7 | 91.38 | 90.16 | 171 |
| 1732570020 | 90.72 | -0.36 | -0.40 | 90.64 | 90.88 | 90.08 | 1007 |
| 1732310820 | 91.08 | 1.32 | 1.47 | 90.82 | 91.24 | 90.82 | 425 |
| 1732224420 | 89.76 | 1.04 | 1.17 | 88.84 | 89.76 | 88.84 | 139 |
| 1732138020 | 88.72 | 0 | 0.00 | 88.72 | 88.72 | 88.72 | 0 |
| 1732051620 | 88.72 | 1 | 1.14 | 88.16 | 88.72 | 88.16 | 16 |
| 1731965220 | 87.72 | -1.36 | -1.53 | 87.72 | 87.72 | 87.72 | 62 |
| 1731705960 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1731619560 | 89.08 | 0.7 | 0.79 | 88.9 | 89.08 | 88.9 | 565 |
| 1731533160 | 88.38 | -0.62 | -0.70 | 88.08 | 88.38 | 87.98 | 205 |
| 1731446820 | 89 | 0.82 | 0.93 | 88.02 | 89 | 88.02 | 24 |
| 1731360420 | 88.18 | 1.56 | 1.80 | 86.74 | 88.18 | 86.74 | 111 |
| 1731101220 | 86.62 | -0.52 | -0.60 | 86.62 | 86.62 | 86.62 | 50 |
| 1731014760 | 87.14 | 1.7 | 1.99 | 87.14 | 87.14 | 87.14 | 1 |
| 1730928360 | 85.44 | 1.74 | 2.08 | 86.98 | 87 | 85.44 | 27 |
| 1730841960 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1730755560 | 83.7 | 0.04 | 0.05 | 83.7 | 83.7 | 83.7 | 48 |
| 1730496360 | 83.66 | -0.4 | -0.48 | 84.14 | 84.14 | 83.66 | 27 |
| 1730409960 | 84.06 | -0.66 | -0.78 | 84.06 | 84.06 | 84.06 | 20 |
| 1730323560 | 84.72 | -1.24 | -1.44 | 84.72 | 84.72 | 84.72 | 20 |
| 1730237160 | 85.96 | -0.42 | -0.49 | 86.6 | 86.6 | 85.96 | 127 |
| 1730150760 | 86.38 | 0.4 | 0.47 | 86.2 | 86.38 | 86.12 | 40 |
| 1729887960 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1729801560 | 85.98 | -0.06 | -0.07 | 85.98 | 85.98 | 85.98 | 10 |
| 1729715160 | 86.04 | 0.66 | 0.77 | 86.04 | 86.04 | 86.04 | 50 |
| 1729628760 | 85.38 | -1.36 | -1.57 | 85.2 | 85.38 | 85.2 | 9 |
| 1729542360 | 86.74 | 0.24 | 0.28 | 86.22 | 86.74 | 86.22 | 167 |
| 1729283160 | 86.5 | -0.16 | -0.18 | 86.46 | 86.5 | 86.46 | 103 |
| 1729196760 | 86.66 | 0.64 | 0.74 | 86.66 | 86.66 | 86.66 | 2 |
| 1729110360 | 86.02 | -0.14 | -0.16 | 84.72 | 86.02 | 84.72 | 614 |
| 1729023960 | 86.16 | 0.86 | 1.01 | 86.16 | 86.16 | 86.16 | 4 |
| 1728937620 | 85.3 | 0.94 | 1.11 | 85.22 | 85.3 | 84.319999 | 126 |
| 1728678360 | 84.36 | 2.08 | 2.53 | 83.8 | 84.36 | 83.8 | 249 |
| 1728591960 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
| 1728505560 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
| 1728419160 | 82.28 | -1.44 | -1.72 | 82.28 | 82.28 | 82.28 | 10 |
| 1728332760 | 83.72 | 0.52 | 0.62 | 83.72 | 83.72 | 83.72 | 1 |
| 1728073560 | 83.2 | 1.28 | 1.56 | 83.2 | 83.2 | 83.2 | 240 |
| 1727987220 | 81.92 | 0 | 0.00 | 81.92 | 81.92 | 81.92 | 0 |
| 1727900820 | 81.92 | 0.34 | 0.42 | 81.92 | 81.92 | 81.92 | 115 |
| 1727814420 | 81.58 | 0.42 | 0.52 | 81.34 | 81.58 | 81.34 | 17 |
| 1727728020 | 81.16 | -0.26 | -0.32 | 81.16 | 81.16 | 81.16 | 2 |
| 1727468760 | 81.42 | 0 | 0.00 | 81.42 | 81.42 | 81.42 | 0 |
| 1727382360 | 81.42 | 1.12 | 1.39 | 81.04 | 81.42 | 81.04 | 74 |
| 1727295960 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1727209560 | 80.3 | -0.56 | -0.69 | 80.64 | 80.64 | 80.3 | 240 |
| 1727123160 | 80.86 | 1.68 | 2.12 | 80.739999 | 80.86 | 80.739999 | 27 |
| 1726863960 | 79.18 | 0 | 0.00 | 79.18 | 79.18 | 79.18 | 0 |
| 1726777560 | 79.18 | 0.58 | 0.74 | 78.06 | 79.18 | 78.06 | 11 |
| 1726691220 | 78.599999 | -0.44 | -0.56 | 78.599999 | 78.599999 | 78.599999 | 60 |
| 1726604760 | 79.04 | 1.8 | 2.33 | 79.04 | 79.04 | 79.04 | 20 |
| 1726518420 | 77.239999 | -0.02 | -0.03 | 77.34 | 77.34 | 77.239999 | 51 |
| 1726259160 | 77.26 | 0.98 | 1.28 | 77.28 | 77.28 | 77.26 | 300 |
| 1726172760 | 76.28 | 0 | 0.00 | 76.28 | 76.28 | 76.28 | 0 |
| 1726086360 | 76.28 | 1.78 | 2.39 | 76.28 | 76.28 | 76.28 | 15 |
| 1725999960 | 74.5 | -0.94 | -1.25 | 74.76 | 74.76 | 74.459999 | 207 |
| 1725913620 | 75.44 | 0.66 | 0.88 | 75.12 | 75.44 | 75.12 | 146 |
| 1725654360 | 74.78 | 0.22 | 0.30 | 74.78 | 74.78 | 74.78 | 30 |
| 1725567960 | 74.56 | 0 | 0.00 | 74.56 | 74.56 | 74.56 | 0 |
| 1725481560 | 74.56 | -0.56 | -0.75 | 74.56 | 74.56 | 74.56 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
