We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -0.535236396075 | 89.68 | 89.84 | 87.14 | 242 | 89.33170279 | DE |
| 4 | -7.06 | -7.33430292957 | 96.26 | 100 | 87.14 | 132 | 94.199002 | DE |
| 12 | -4.36 | -4.66011115861 | 93.56 | 100 | 87.14 | 803 | 93.24839449 | DE |
| 26 | 10.600001 | 13.4860065329 | 78.599999 | 100 | 78.06 | 452 | 92.6746787 | DE |
| 52 | 2 | 2.29357798165 | 87.2 | 100 | 70.44 | 301 | 89.50871556 | DE |
| 156 | 9.75 | 12.2718691001 | 79.45 | 100 | 70.4 | 266 | 87.57867614 | DE |
| 260 | 9.75 | 12.2718691001 | 79.45 | 100 | 70.4 | 266 | 87.57867614 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 89.5 | -0.34 | -0.38 | 89.74 | 89.74 | 89.44 | 242 |
| 1742246820 | 89.84 | 0.66 | 0.74 | 88.76 | 89.84 | 88.76 | 540 |
| 1741987620 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1741901220 | 89.18 | 0.28 | 0.31 | 88.88 | 89.36 | 88.88 | 316 |
| 1741814820 | 88.9 | 1.76 | 2.02 | 88.42 | 88.9 | 88.42 | 12 |
| 1741728420 | 87.14 | -2.46 | -2.75 | 89.68 | 89.68 | 87.14 | 101 |
| 1741642020 | 89.6 | 0.32 | 0.36 | 90.5 | 90.5 | 89.6 | 11 |
| 1741382820 | 89.28 | -0.72 | -0.80 | 91.02 | 91.02 | 89.28 | 33 |
| 1741296420 | 90 | -2.5 | -2.70 | 92.48 | 92.48 | 90 | 28 |
| 1741210020 | 92.5 | -2 | -2.12 | 94.48 | 94.48 | 91.7 | 128 |
| 1741123620 | 94.5 | -4.62 | -4.66 | 96.04 | 97.4 | 94.5 | 181 |
| 1741037220 | 99.12 | 0.74 | 0.75 | 98.42 | 99.12 | 98.22 | 142 |
| 1740778020 | 98.38 | -0.82 | -0.83 | 98.38 | 98.38 | 98.38 | 5 |
| 1740691620 | 99.2 | -0.8 | -0.80 | 99.88 | 99.88 | 98.64 | 447 |
| 1740605220 | 100 | 0.92 | 0.93 | 100 | 100 | 100 | 50 |
| 1740518820 | 99.08 | 3.16 | 3.29 | 95.62 | 99.08 | 95.62 | 275 |
| 1740432420 | 95.92 | -1.12 | -1.15 | 95.92 | 95.92 | 95.92 | 10 |
| 1740173220 | 97.04 | 0.46 | 0.48 | 96.82 | 97.04 | 96.24 | 164 |
| 1740086820 | 96.58 | 0.2 | 0.21 | 96.08 | 96.86 | 96.08 | 21 |
| 1740000420 | 96.38 | 0.12 | 0.12 | 96.64 | 96.64 | 96.38 | 40 |
| 1739914020 | 96.26 | -0.66 | -0.68 | 96.26 | 96.26 | 96.26 | 1 |
| 1739827620 | 96.92 | 0.62 | 0.64 | 96.92 | 96.92 | 96.92 | 1 |
| 1739568420 | 96.3 | 1.36 | 1.43 | 95.34 | 96.5 | 95.24 | 354 |
| 1739482020 | 94.94 | -1.1 | -1.15 | 94.94 | 94.94 | 94.94 | 10 |
| 1739395620 | 96.04 | -0.14 | -0.15 | 96.04 | 96.04 | 96.04 | 12 |
| 1739309220 | 96.18 | 0.04 | 0.04 | 96.3 | 96.3 | 96.18 | 75 |
| 1739222820 | 96.14 | -0.54 | -0.56 | 96.24 | 97.14 | 96.14 | 35 |
| 1738963620 | 96.68 | 0.86 | 0.90 | 96.38 | 96.68 | 95.58 | 20 |
| 1738877220 | 95.82 | 1.3 | 1.38 | 94.74 | 95.82 | 94.74 | 136 |
| 1738790820 | 94.52 | -1 | -1.05 | 94.04 | 94.52 | 93.06 | 96 |
| 1738704420 | 95.52 | 1.1 | 1.17 | 94.82 | 95.52 | 94.82 | 256 |
| 1738618020 | 94.42 | -1.74 | -1.81 | 95 | 95.96 | 92.9 | 90 |
| 1738358820 | 96.16 | -0.68 | -0.70 | 96.16 | 96.16 | 96.16 | 1 |
| 1738272420 | 96.84 | 0.34 | 0.35 | 96.82 | 96.84 | 96.82 | 13 |
| 1738186020 | 96.5 | 0.58 | 0.60 | 96.6 | 96.6 | 96.5 | 78 |
| 1738099620 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1738013220 | 95.92 | -0.3 | -0.31 | 96.24 | 96.4 | 95.92 | 113 |
| 1737754020 | 96.22 | 0.34 | 0.35 | 96.22 | 96.22 | 96.22 | 76 |
| 1737667620 | 95.88 | -0.46 | -0.48 | 95.86 | 95.88 | 95.86 | 21 |
| 1737581220 | 96.34 | -0.08 | -0.08 | 96.7 | 96.7 | 95.76 | 181 |
| 1737494820 | 96.42 | 0.42 | 0.44 | 97.1 | 97.1 | 96.42 | 211 |
| 1737408420 | 96 | -0.12 | -0.12 | 96 | 96 | 96 | 10 |
| 1737149220 | 96.12 | 0.18 | 0.19 | 97.02 | 97.1 | 96.12 | 101 |
| 1737062820 | 95.94 | -0.68 | -0.70 | 95.94 | 95.94 | 95.94 | 1 |
| 1736976420 | 96.62 | 1.96 | 2.07 | 95.44 | 96.62 | 94.86 | 17 |
| 1736890020 | 94.66 | -1.04 | -1.09 | 95.22 | 95.22 | 94.66 | 106 |
| 1736803620 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1736544420 | 95.7 | -0.04 | -0.04 | 95.62 | 95.7 | 95.6 | 199 |
| 1736458020 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1736371620 | 95.74 | 2.32 | 2.48 | 95.74 | 95.74 | 95.74 | 15 |
| 1736285220 | 93.42 | 0.4 | 0.43 | 92.84 | 93.42 | 92.04 | 52 |
| 1736198820 | 93.02 | -0.48 | -0.51 | 93.54 | 94.46 | 93.02 | 36001 |
| 1735939620 | 93.5 | -0.74 | -0.79 | 93.98 | 94.98 | 93.5 | 12 |
| 1735853220 | 94.24 | 2 | 2.17 | 94.38 | 94.38 | 94.24 | 6 |
| 1735594020 | 92.24 | -0.86 | -0.92 | 92.24 | 92.24 | 92.24 | 9 |
| 1735334820 | 93.1 | 0.86 | 0.93 | 93.56 | 93.56 | 92.96 | 121 |
| 1734989220 | 92.24 | -0.2 | -0.22 | 92.2 | 92.7 | 92.2 | 55 |
| 1734730020 | 92.44 | -0.18 | -0.19 | 92.96 | 92.96 | 92.44 | 175 |
| 1734643620 | 92.62 | -1.5 | -1.59 | 92.84 | 92.84 | 92.62 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
