Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of Montreal | BZZ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.04 | -0.05% | 78.08 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.52 | 78.52 | 78.52 | 78.08 | 78.12 |
BZZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.50 | 78.66 | 77.70 | 78.00 | 66 | -0.42 | -0.54% |
| 1 Month | 88.02 | 89.28 | 77.70 | 81.26 | 203 | -9.94 | -11.29% |
| 3 Months | 88.25 | 91.34 | 77.70 | 83.75 | 101 | -10.17 | -11.52% |
| 6 Months | 84.40 | 91.34 | 77.70 | 84.84 | 236 | -6.32 | -7.49% |
| 1 Year | 79.45 | 91.34 | 70.40 | 83.13 | 179 | -1.37 | -1.72% |
| 3 Years | 79.45 | 91.34 | 70.40 | 83.13 | 179 | -1.37 | -1.72% |
| 5 Years | 79.45 | 91.34 | 70.40 | 83.13 | 179 | -1.37 | -1.72% |
BZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 78.52 | 0.34 | 0.43% | 78.52 | 78.52 | 78.52 | 2 |
| 15 Jun 2024 | 78.18 | -0.48 | -0.61% | 78.18 | 78.18 | 78.18 | 8 |
| 14 Jun 2024 | 78.66 | 0.96 | 1.24% | 77.86 | 78.66 | 77.86 | 25 |
| 13 Jun 2024 | 77.70 | 0.00 | 0.00% | 77.70 | 77.70 | 77.70 | 0.00 |
| 12 Jun 2024 | 77.70 | -0.40 | -0.51% | 77.70 | 77.70 | 77.70 | 100 |
| 11 Jun 2024 | 78.10 | -0.88 | -1.11% | 78.52 | 78.52 | 78.10 | 131 |
| 08 Jun 2024 | 78.98 | -0.62 | -0.78% | 79.86 | 79.86 | 78.98 | 14 |
| 07 Jun 2024 | 79.60 | -0.90 | -1.12% | 80.18 | 80.34 | 79.60 | 205 |
| 06 Jun 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0.00 |
| 05 Jun 2024 | 80.50 | -1.20 | -1.47% | 81.04 | 81.90 | 80.50 | 528 |
| 04 Jun 2024 | 81.70 | 0.30 | 0.37% | 82.50 | 82.50 | 81.70 | 939 |
| 01 Jun 2024 | 81.40 | 0.62 | 0.77% | 81.38 | 81.40 | 81.38 | 248 |
| 31 May 2024 | 80.78 | -1.46 | -1.78% | 79.50 | 80.78 | 79.50 | 315 |
| 30 May 2024 | 82.24 | -5.72 | -6.50% | 88.68 | 89.28 | 82.18 | 381 |
| 29 May 2024 | 87.96 | 0.00 | 0.00% | 87.96 | 87.96 | 87.96 | 0.00 |
| 28 May 2024 | 87.96 | 0.00 | 0.00% | 87.96 | 87.96 | 87.96 | 0.00 |
| 25 May 2024 | 87.96 | 0.20 | 0.23% | 87.02 | 87.96 | 87.02 | 60 |
| 24 May 2024 | 87.76 | 0.40 | 0.46% | 87.68 | 87.76 | 87.68 | 13 |
| 23 May 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 87.36 | 0.00 |
| 22 May 2024 | 87.36 | -0.66 | -0.75% | 86.18 | 87.36 | 86.18 | 60 |
| 21 May 2024 | 88.02 | 0.20 | 0.23% | 88.02 | 88.02 | 88.02 | 15 |
