Amundi Index Solutions Historical Data - C003 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (C003)
Amundi Index Solutions (C003) Historical

Amundi Index Solutions (C003)

31.535

-0.01

(-0.03%)

Closed 03 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	31.505	-0.08	-0.24	31.55	31.875	31.295	2983
1735594020	31.58	0.11	0.37	31.51	31.62	31.51	143
1735334820	31.465	0.09	0.30	31.295	31.51	31.295	459
1734989220	31.37	-0.15	-0.48	31.5	31.5	31.29	1099
1734730020	31.52	0.03	0.10	31.41	31.52	31.155	681
1734643620	31.49	-0.18	-0.57	31.6	31.72	31.43	2530
1734557220	31.67	-0.45	-1.39	32.015	32.015	31.67	1948
1734470820	32.115	-0.09	-0.28	32.045	32.125	32.015	3423
1734384420	32.205	-0.47	-1.42	32.685	32.685	32.159999	6419
1734125220	32.67	0.16	0.49	32.615	32.84	32.615	779
1734038820	32.509999	-0.01	-0.03	32.555	32.595	32.509999	792
1733952420	32.52	-0.01	-0.03	32.525	32.74	32.52	1169
1733866020	32.53	-1.28	-3.77	32.634999	32.634999	32.365	805
1733779620	33.805	0.27	0.81	33.515	33.805	33.515	3717
1733520420	33.534999	0.03	0.09	33.345	33.705	33.345	742
1733434020	33.505	0.28	0.83	33.27	33.505	33.215	2472
1733347620	33.229999	0.24	0.74	33.235	33.27	33.13	3676
1733261220	32.985	-0.14	-0.42	33.159999	33.159999	32.979999	523
1733174820	33.125	0.47	1.44	32.56	33.244999	32.56	4342
1732915620	32.655	0.16	0.48	32.445	32.655	32.445	3198
1732829220	32.5	0.21	0.65	32.515	32.549999	32.49	369
1732742820	32.29	-0.13	-0.42	32.34	32.34	32.21	97
1732656420	32.424999	-0.16	-0.48	32.28	32.424999	32.28	2
1732570020	32.58	0.13	0.40	32.53	32.674999	32.45	3836
1732310820	32.45	0.45	1.41	31.975	32.45	31.975	5512
1732224420	32	0.01	0.03	32.119999	32.119999	31.64	264
1732138020	31.99	-0.06	-0.19	32.22	32.22	31.95	360
1732051620	32.049999	-0.11	-0.33	32.215	32.25	31.815	1488
1731965220	32.155	-0.13	-0.40	32.38	32.47	32.155	3430
1731705960	32.284999	0.19	0.59	31.98	32.415	31.98	905
1731619560	32.095	0.47	1.50	31.63	32.115	31.63	791
1731533160	31.62	-0.22	-0.69	31.92	31.92	31.5	3941
1731446820	31.84	-0.79	-2.41	32.244999	32.34	31.84	891
1731360420	32.625	0.26	0.79	32.515	32.799999	32.515	778
1731101220	32.369999	-0.5	-1.52	32.955	32.955	32.365	707
1731014760	32.869999	0.62	1.92	32.295	32.96	32.295	1115
1730928360	32.25	-0.69	-2.08	33.32	33.32	32.189999	4046
1730841960	32.935	-0.2	-0.60	33.265	33.265	32.935	2213
1730755560	33.134999	-0.2	-0.60	33.32	33.45	33.119999	1406
1730496360	33.335	0.33	0.98	33.17	33.375	33.17	1560
1730409960	33.009999	-0.35	-1.05	33.1	33.22	33.009999	954
1730323560	33.36	-0.28	-0.83	33.685	33.685	33.36	221
1730237160	33.64	-0.33	-0.97	34	34.1	33.64	264
1730150760	33.97	0.05	0.16	34.03	34.03	33.895	176
1729888020	33.915	-0.05	-0.15	33.905	34.03	33.905	196
1729801560	33.965	0.38	1.13	33.89	34.29	33.89	2578
1729715160	33.585	-0.26	-0.75	34.015	34.09	33.585	625
1729628760	33.84	-0.27	-0.79	34.2	34.2	33.725	1978
1729542360	34.11	-0.33	-0.96	34.43	34.43	34.11	287
1729283160	34.44	0.36	1.06	34.455	34.455	34.44	61
1729196760	34.08	-0.24	-0.68	34.305	34.35	34.08	247
1729110360	34.315	0.06	0.19	34.205	34.35	34.19	218
1729023960	34.25	-0.03	-0.09	34.28	34.31	34.159999	4485
1728937620	34.28	0.15	0.44	34.159999	34.28	34.06	242
1728678360	34.13	0.11	0.31	34.065	34.13	34.065	15
1728591960	34.025	0.09	0.25	33.909999	34.13	33.909999	825
1728505560	33.94	0.23	0.68	33.72	33.94	33.72	1057
1728419160	33.71	0.05	0.16	33.58	33.71	33.384999	184
1728332760	33.655	-0.35	-1.01	34.02	34.02	33.655	1025
1728073560	34	0.17	0.50	33.85	34.01	33.85	6222
1727987220	33.83	-0.14	-0.40	33.83	33.83	33.83	1

Amundi Index Solutions

Golden Cariboo Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions