Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | C007 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.105 | 0.45% | 23.315 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.115 | 23.095 | 23.16 | 23.315 | 23.21 |
C007 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C007 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 23.125 | -0.03 | -0.11% | 23.115 | 23.16 | 23.095 | 603 |
| 31 May 2024 | 23.15 | -0.06 | -0.24% | 22.865 | 23.195 | 22.865 | 1,081 |
| 30 May 2024 | 23.205 | -0.24 | -1.00% | 23.335 | 23.335 | 23.205 | 3,078 |
| 29 May 2024 | 23.44 | -0.12 | -0.49% | 23.575 | 23.735 | 23.44 | 1,494 |
| 28 May 2024 | 23.555 | 0.11 | 0.47% | 23.36 | 23.64 | 23.36 | 2,654 |
| 25 May 2024 | 23.445 | -0.04 | -0.17% | 23.47 | 23.48 | 23.35 | 6,127 |
| 24 May 2024 | 23.485 | 0.04 | 0.19% | 23.61 | 23.75 | 23.485 | 8,377 |
| 23 May 2024 | 23.44 | -0.02 | -0.09% | 23.405 | 23.535 | 23.38 | 425 |
| 22 May 2024 | 23.46 | -0.32 | -1.35% | 23.805 | 23.805 | 23.46 | 1,195 |
| 21 May 2024 | 23.78 | 0.08 | 0.32% | 23.71 | 23.78 | 23.71 | 189 |
| 18 May 2024 | 23.705 | -0.02 | -0.08% | 23.685 | 23.705 | 23.665 | 670 |
| 17 May 2024 | 23.725 | 0.02 | 0.06% | 23.655 | 23.925 | 23.655 | 1,291 |
| 16 May 2024 | 23.71 | 0.27 | 1.13% | 23.70 | 23.81 | 23.53 | 2,980 |
| 15 May 2024 | 23.445 | 0.15 | 0.64% | 23.30 | 23.555 | 23.30 | 2,657 |
| 14 May 2024 | 23.295 | -0.12 | -0.49% | 23.32 | 23.38 | 23.295 | 1,015 |
| 11 May 2024 | 23.41 | 0.12 | 0.52% | 23.30 | 23.45 | 23.30 | 475 |
| 10 May 2024 | 23.29 | 0.15 | 0.65% | 23.25 | 23.29 | 23.25 | 124 |
| 09 May 2024 | 23.14 | 0.16 | 0.67% | 23.075 | 23.26 | 23.075 | 11,748 |
| 08 May 2024 | 22.985 | -0.07 | -0.28% | 23.04 | 23.08 | 22.985 | 3,867 |
| 07 May 2024 | 23.05 | 0.17 | 0.74% | 22.92 | 23.14 | 22.79 | 1,803 |
| 04 May 2024 | 22.88 | 0.11 | 0.46% | 22.87 | 23.02 | 22.86 | 2,202 |
| 03 May 2024 | 22.775 | 0.01 | 0.07% | 22.805 | 23.05 | 22.685 | 8,390 |
