Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 22.23 | -0.21 | -0.91 | 22.28 | 22.44 | 22.23 | 1288 |
| 1732570020 | 22.435 | 0.26 | 1.17 | 22.12 | 22.5 | 22.12 | 7435 |
| 1732310820 | 22.175 | 0.25 | 1.16 | 21.835 | 22.175 | 21.835 | 615 |
| 1732224420 | 21.92 | -0.12 | -0.54 | 21.96 | 22.105 | 21.84 | 1858 |
| 1732138020 | 22.04 | 0 | 0.02 | 22.2 | 22.2 | 22.04 | 644 |
| 1732051620 | 22.035 | -0.11 | -0.50 | 22.21 | 22.295 | 22 | 526 |
| 1731965220 | 22.145 | -0.26 | -1.14 | 22.39 | 22.475 | 22.145 | 2822 |
| 1731705960 | 22.4 | 0.19 | 0.86 | 22.11 | 22.47 | 22.11 | 2766 |
| 1731619560 | 22.21 | 0.22 | 0.98 | 21.885 | 22.3 | 21.885 | 3262 |
| 1731533160 | 21.995 | -0.24 | -1.06 | 22.24 | 22.285 | 21.995 | 3126 |
| 1731446820 | 22.23 | -0.45 | -1.96 | 22.475 | 22.53 | 22.23 | 2102 |
| 1731360420 | 22.675 | 0.28 | 1.25 | 22.495 | 22.85 | 22.495 | 5332 |
| 1731101220 | 22.395 | -0.06 | -0.24 | 22.51 | 22.565 | 22.395 | 3201 |
| 1731014760 | 22.45 | 0.32 | 1.45 | 22.17 | 22.565 | 22.17 | 2832 |
| 1730928360 | 22.13 | -0.19 | -0.85 | 22.17 | 22.495 | 22.01 | 3468 |
| 1730841960 | 22.32 | 0.03 | 0.13 | 22.3 | 22.415 | 22.3 | 4096 |
| 1730755560 | 22.29 | -0.1 | -0.45 | 22.215 | 22.455 | 22.215 | 4033 |
| 1730496360 | 22.39 | 0.16 | 0.72 | 22.31 | 22.41 | 22.31 | 3298 |
| 1730409960 | 22.23 | -0.34 | -1.51 | 22.325 | 22.355 | 22.23 | 1374 |
| 1730323560 | 22.57 | -0.11 | -0.49 | 22.685 | 22.685 | 22.48 | 741 |
| 1730237160 | 22.68 | -0.33 | -1.43 | 22.95 | 23.02 | 22.68 | 3635 |
| 1730150760 | 23.01 | -0.01 | -0.02 | 23.045 | 23.2 | 22.995 | 1523 |
| 1729888020 | 23.015 | 0.23 | 1.03 | 22.755 | 23.02 | 22.755 | 731 |
| 1729801560 | 22.78 | 0.1 | 0.42 | 22.8 | 23.045 | 22.77 | 1538 |
| 1729715160 | 22.685 | -0.09 | -0.40 | 22.925 | 22.98 | 22.685 | 1693 |
| 1729628760 | 22.775 | -0.19 | -0.83 | 23.01 | 23.01 | 22.765 | 879 |
| 1729542360 | 22.965 | -0.2 | -0.84 | 22.99 | 23.25 | 22.935 | 2452 |
| 1729283160 | 23.16 | 0.16 | 0.70 | 23.05 | 23.19 | 23.05 | 5413 |
| 1729196760 | 23 | 0.05 | 0.22 | 22.95 | 23.05 | 22.9 | 2487 |
| 1729110360 | 22.95 | 0.19 | 0.83 | 22.75 | 22.95 | 22.61 | 2508 |
| 1729023960 | 22.76 | 0.04 | 0.18 | 22.645 | 22.91 | 22.645 | 6569 |
| 1728937620 | 22.72 | -0.03 | -0.13 | 22.625 | 22.77 | 22.62 | 2067 |
| 1728678360 | 22.75 | 0.18 | 0.78 | 22.555 | 22.75 | 22.555 | 588 |
| 1728591960 | 22.575 | -0.18 | -0.77 | 22.865 | 22.865 | 22.435 | 735 |
| 1728505560 | 22.75 | 0.23 | 1.02 | 22.675 | 22.75 | 22.675 | 4942 |
| 1728419160 | 22.52 | -0.24 | -1.05 | 22.67 | 22.67 | 22.5 | 477 |
| 1728332760 | 22.76 | -0.05 | -0.22 | 22.89 | 22.89 | 22.71 | 1825 |
| 1728073560 | 22.81 | 0.11 | 0.48 | 22.585 | 22.89 | 22.585 | 2063 |
| 1727987220 | 22.7 | -0.21 | -0.92 | 22.61 | 22.85 | 22.565 | 1109 |
| 1727900820 | 22.91 | 0.09 | 0.42 | 22.79 | 22.92 | 22.76 | 3360 |
| 1727814420 | 22.815 | -0.09 | -0.37 | 23.04 | 23.185 | 22.815 | 3846 |
| 1727728020 | 22.9 | -0.3 | -1.27 | 23.23 | 23.265 | 22.9 | 5295 |
| 1727468760 | 23.195 | 0.24 | 1.05 | 22.96 | 23.38 | 22.955 | 7879 |
| 1727382360 | 22.955 | 0.45 | 2.00 | 22.695 | 23.06 | 22.695 | 3329 |
| 1727295960 | 22.505 | -0.07 | -0.31 | 22.285 | 22.59 | 22.285 | 3092 |
| 1727209560 | 22.575 | 0.16 | 0.74 | 22.485 | 22.615 | 22.485 | 308 |
| 1727123160 | 22.41 | 0.02 | 0.11 | 22.39 | 22.52 | 22.25 | 4922 |
| 1726864020 | 22.385 | -0.51 | -2.23 | 22.62 | 22.62 | 22.385 | 600 |
| 1726777560 | 22.895 | 0.46 | 2.05 | 22.5 | 22.895 | 22.5 | 1824 |
| 1726691220 | 22.435 | 0.01 | 0.04 | 22.37 | 22.435 | 22.37 | 196 |
| 1726604760 | 22.425 | 0.34 | 1.54 | 22.14 | 22.425 | 22.14 | 662 |
| 1726518420 | 22.085 | 0 | 0.00 | 22.08 | 22.085 | 22.025 | 2573 |
| 1726259160 | 22.085 | 0.29 | 1.33 | 21.78 | 22.17 | 21.78 | 2265 |
| 1726172760 | 21.795 | -0.07 | -0.30 | 21.94 | 22.035 | 21.695 | 1331 |
| 1726086360 | 21.86 | -0.12 | -0.52 | 22.01 | 22.03 | 21.855 | 1149 |
| 1725999960 | 21.975 | 0.14 | 0.62 | 21.85 | 21.975 | 21.745 | 682 |
| 1725913620 | 21.84 | 0.09 | 0.41 | 21.68 | 21.855 | 21.68 | 2708 |
| 1725654360 | 21.75 | -0.23 | -1.02 | 21.875 | 21.94 | 21.75 | 218 |
| 1725567960 | 21.975 | 0.17 | 0.78 | 21.72 | 22.09 | 21.72 | 742 |
| 1725481560 | 21.805 | -0.02 | -0.07 | 21.715 | 21.805 | 21.575 | 4267 |
| 1725395160 | 21.82 | -0.28 | -1.24 | 22.165 | 22.215 | 21.82 | 1805 |
| 1725308760 | 22.095 | 0.04 | 0.16 | 22.115 | 22.175 | 21.96 | 5655 |
| 1725049560 | 22.06 | 0.06 | 0.27 | 21.915 | 22.17 | 21.915 | 2389 |
| 1724963160 | 22 | 0.25 | 1.15 | 21.89 | 22.07 | 21.89 | 4828 |
| 1724876760 | 21.75 | -0.12 | -0.53 | 21.88 | 21.935 | 21.75 | 1133 |
| 1724790420 | 21.865 | 0.07 | 0.32 | 21.815 | 21.92 | 21.79 | 4857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
