ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Index Solutions

Amundi Index Solutions (C007)

23.145
0.395
( 1.74% )
Updated: 06:30:48
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.145
Bid
22.99
Offer
23.18
Volume
2,515
22.685 Day's Range 23.145
0.00 52 Week Range 0.00
Previous Close
22.75
Open
22.875
Last Trade
10
@
23.145
Last Trade Time
03:27:59
Average Volume (3m)
-
Financial Volume
-
VWAP
-

C007 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVOEnova Mining Ltd
AUD 0.004
(100.00%)
10.93M
UNTOAUnith Ltd
AUD 0.005
(66.67%)
15.6k
JAYJayride Group Limited
AUD 0.003
(50.00%)
2.2M
ASRAsra Minerals Ltd
AUD 0.003
(50.00%)
366.91k
CULCullen Resources Limited
AUD 0.006
(50.00%)
86.35k
HZROHazer Group Limited
AUD 0.002
(-80.00%)
185
RADORadiopharm Theranostics Ltd
AUD 0.001
(-50.00%)
597.06k
HWKOAHawk Resources Ltd
AUD 0.001
(-50.00%)
64.75k
HCDHydrocarbon Dynamics Limited
AUD 0.002
(-33.33%)
333
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
10k
AQDAusquest Limited
AUD 0.058
(20.83%)
67.63M
ENVEnova Mining Ltd
AUD 0.0085
(21.43%)
47.69M
AZYAntipa Minerals Ltd
AUD 0.038
(5.56%)
44.5M
VAUVault Minerals Ltd
AUD 0.415
(2.47%)
37.11M
OZMOzAurum Resources Limited
AUD 0.145
(38.10%)
36.26M

Discussion

View Full Feed
3331 3331 4 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
StockItOut StockItOut 4 minutes ago
There you go. Great example. You think you need one.
XERI
Lone Clone Lone Clone 4 minutes ago
Decade Resources' 2025 Plans for Nobody Knows Claim

Fhttps://www.newsfilecorp.com/release/239867/Decade-2025-Plans-for-Nobody-Knows-Claim

ebruary 06, 2025 8:00 AM EST | Source: Decade Resources Ltd.

Stewart, British Columbia--(Newsfile Corp. - February
Chiron Chiron 4 minutes ago
This will NEVER get out of trips. 
ASII
nyt nyt 4 minutes ago
Geez mun....even a broken clock gets it's right sometimes... Maybe you're vying to break DJTs record... Forget that, but not too far off from VPLM's own ceo... You might be able to catch up to him since he doesn't communicate very often. Hey, could you post one about all the "winning" Vplm is doing?
VPLM
3331 3331 4 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
BDR10 BDR10 5 minutes ago
I was hoping we would be able to gain some good ground this week because next week There's a conference call and we all know what happens when he speaks
AVXL
Sogo Sogo 5 minutes ago
Is there any powerful voice against dilution? Who? I don’t see any out there, unfortunately.
FNMA
Tomorrowneverknows Tomorrowneverknows 5 minutes ago
Typical grifters show up .. like clock work
RITE
sirant sirant 5 minutes ago
.0028 x .003

GO $MCIC 
MCIC
Chiron Chiron 5 minutes ago
Can't get no higher me sell 
BLLB
winstocksnew winstocksnew 6 minutes ago
2 hours and 35 mins until News drop.
RITE
vlispxpert vlispxpert 6 minutes ago
ZNTL still moving, yeah buddy, keep em coming :)
ZNTL
gp22 gp22 6 minutes ago
$GSIT chips in the AI Edge Computing Sector most closely resembles $RGTI chips in the Quantum Sector back when almost no one knew what Quantum is. Difference is $GSIT is already somewhat well known and $GSIT Float is VERY low and closely held. Truly Explosive as AI Edge Computing Sector stocks start
GSIT RGTI
timberwolf7 timberwolf7 6 minutes ago
Just checking an acct on Schwab and the first time
I have ever noticed this:

the acct allows for the selling of covered calls only.

But the shares were sub identified as:
1/10th of them were ID'd as NON-MARGINABLE
9/10ths were IDs as MARGINABLE
TNXP
gp22 gp22 6 minutes ago
$GSIT chips in the AI Edge Computing Sector most closely resembles $RGTI chips in the Quantum Sector back when almost no one knew what Quantum is. Difference is $GSIT is already somewhat well known and $GSIT Float is VERY low and closely held. Truly Explosive as AI Edge Computing Sector stocks start
GSIT RGTI
Risk Risk 6 minutes ago
I see $1000 with great news, look at the float, somebody decide to take it it will fly like a rocket ship.. off course my opinion 
RNAZ
JakBqk JakBqk 6 minutes ago
Still a pretender...
PHIL
gp22 gp22 7 minutes ago
$GSIT chips in the AI Edge Computing Sector most closely resembles $RGTI chips in the Quantum Sector back when almost no one knew what Quantum is. Difference is $GSIT is already somewhat well known and $GSIT Float is VERY low and closely held. Truly Explosive as AI Edge Computing Sector stocks start
GSIT RGTI
Mr79 Mr79 7 minutes ago
https://media0.giphy.com/media/viiuhzBIBNSF8KPhZe/giphy.gif?cid=6c09b9521umb4kxafdhh38avmts5bz66ii119pk6122zuwii&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
poster44ny poster44ny 7 minutes ago
Also regarding this: It isn't so much they "are shorting".... but have heavily shorted years ago when it was in the multiple cent range thinking that the company would go bust and never would have to cover, as at least one here has admitted as much.

Now, with the company much healthi
HHSE
$b_rich$ $b_rich$ 7 minutes ago
By looking at the set up on lvl 2, I agree. Could head to .003 pretty fast today. GL!
DBMM

Your Recent History

Delayed Upgrade Clock