We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -12.6213592233 | 0.103 | 0.1055 | 0.084 | 47450 | 0.09599296 | DE |
| 4 | -0.0345 | -27.7108433735 | 0.1245 | 0.1295 | 0.084 | 26228 | 0.10250375 | DE |
| 12 | -0.035 | -28 | 0.125 | 0.147 | 0.084 | 50462 | 0.10837839 | DE |
| 26 | -0.0082 | -8.35030549898 | 0.0982 | 0.147 | 0.0801999 | 32251 | 0.10761688 | DE |
| 52 | -0.069 | -43.3962264151 | 0.159 | 0.181 | 0.065 | 24168 | 0.10866048 | DE |
| 156 | -0.148 | -62.1848739496 | 0.238 | 0.33 | 0.065 | 34886 | 0.19686482 | DE |
| 260 | -0.148 | -62.1848739496 | 0.238 | 0.33 | 0.065 | 34886 | 0.19686482 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.096 | -0.003 | -3.03 | 0.096 | 0.096 | 0.096 | 1000 |
| 1739482020 | 0.099 | 0.009 | 10.00 | 0.098 | 0.0992 | 0.0952 | 109200 |
| 1739395620 | 0.09 | -0.0052 | -5.46 | 0.095 | 0.0961999 | 0.09 | 43850 |
| 1739309220 | 0.0952 | -0.0078 | -7.57 | 0.1055 | 0.1055 | 0.0952 | 83150 |
| 1739222820 | 0.103 | 0.0036 | 3.62 | 0.103 | 0.103 | 0.103 | 50 |
| 1738963620 | 0.0994 | -0.0101 | -9.22 | 0.1005 | 0.107 | 0.0994 | 4050 |
| 1738877220 | 0.1095 | 0.0103 | 10.38 | 0.1045 | 0.1095 | 0.1045 | 13050 |
| 1738790820 | 0.0992 | 0.004 | 4.20 | 0.0992 | 0.0992 | 0.0992 | 1000 |
| 1738704420 | 0.0952 | -0.0073 | -7.12 | 0.1 | 0.103 | 0.0952 | 34481 |
| 1738618020 | 0.1024999 | 0.0014999 | 1.49 | 0.1024999 | 0.11 | 0.1024999 | 23100 |
| 1738358820 | 0.101 | -0.0145 | -12.55 | 0.117 | 0.117 | 0.101 | 1074 |
| 1738272420 | 0.1155 | 0.005 | 4.52 | 0.1105 | 0.1155 | 0.1105 | 17299 |
| 1738186020 | 0.1105 | -0.0045 | -3.91 | 0.1135 | 0.118 | 0.1105 | 40000 |
| 1738099620 | 0.115 | -0.002 | -1.71 | 0.117 | 0.117 | 0.11 | 14654 |
| 1738013220 | 0.117 | -0.004 | -3.31 | 0.117 | 0.117 | 0.117 | 1500 |
| 1737754020 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1737667620 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1737581220 | 0.121 | 0.002 | 1.68 | 0.1295 | 0.1295 | 0.121 | 4850 |
| 1737494820 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1737408420 | 0.119 | -0.0005 | -0.42 | 0.1245 | 0.1265 | 0.119 | 53561 |
| 1737149220 | 0.1195 | 0 | 0.00 | 0.1195 | 0.1195 | 0.1195 | 0 |
| 1737062820 | 0.1195 | -0.0015 | -1.24 | 0.1255 | 0.1255 | 0.1195 | 13000 |
| 1736976420 | 0.121 | 0.0015 | 1.26 | 0.121 | 0.121 | 0.121 | 12397 |
| 1736890020 | 0.1195 | -0.012 | -9.13 | 0.1255 | 0.1255 | 0.1195 | 25600 |
| 1736803620 | 0.1315 | 0.006 | 4.78 | 0.139 | 0.1444998 | 0.1315 | 25000 |
| 1736544420 | 0.1255 | -0.0045 | -3.46 | 0.1255 | 0.1255 | 0.1255 | 550 |
| 1736458020 | 0.13 | 0 | 0.00 | 0.1225 | 0.13 | 0.1225 | 7114 |
| 1736371620 | 0.13 | -0.003 | -2.26 | 0.134 | 0.134 | 0.126 | 34252 |
| 1736285220 | 0.133 | 0.0045 | 3.50 | 0.1315 | 0.133 | 0.124 | 17044 |
| 1736198820 | 0.1285 | -0.001 | -0.77 | 0.147 | 0.147 | 0.1285 | 112351 |
| 1735939620 | 0.1295 | 0 | 0.00 | 0.1245 | 0.1295 | 0.124 | 35122 |
| 1735853220 | 0.1295 | 0.0175 | 15.63 | 0.121 | 0.1295 | 0.1155 | 121758 |
| 1735594020 | 0.112 | 0.0146 | 14.99 | 0.098 | 0.113 | 0.098 | 44394 |
| 1735334820 | 0.0974 | 0.0052 | 5.64 | 0.1065 | 0.1065 | 0.0961999 | 73907 |
| 1734989220 | 0.0922 | -0.0173 | -15.80 | 0.1105 | 0.1115 | 0.0922 | 63020 |
| 1734730020 | 0.1095 | 0 | 0.00 | 0.1095 | 0.1095 | 0.1095 | 0 |
| 1734643620 | 0.1095 | -0.0025 | -2.23 | 0.114 | 0.114 | 0.1015 | 56334 |
| 1734557220 | 0.112 | 0 | 0.00 | 0.1135 | 0.1135 | 0.112 | 7329 |
| 1734470820 | 0.112 | -0.0005 | -0.44 | 0.1105 | 0.1135 | 0.1045 | 46913 |
| 1734384420 | 0.1125 | 0.0035 | 3.21 | 0.11 | 0.1125 | 0.101 | 59192 |
| 1734125220 | 0.109 | -0.0045 | -3.96 | 0.1035 | 0.1135 | 0.1035 | 60453 |
| 1734038820 | 0.1135 | 0.0105 | 10.19 | 0.1 | 0.1135 | 0.1 | 160095 |
| 1733952420 | 0.103 | 0 | 0.00 | 0.0998 | 0.1045 | 0.0998 | 72351 |
| 1733866020 | 0.103 | -0.0025 | -2.37 | 0.0952 | 0.103 | 0.0952 | 16221 |
| 1733779620 | 0.1055 | 0.0103 | 10.82 | 0.1055 | 0.1055 | 0.0998 | 25530 |
| 1733520420 | 0.0952 | -0.0078 | -7.57 | 0.105 | 0.105 | 0.0952 | 11950 |
| 1733434020 | 0.103 | 0.0074 | 7.74 | 0.0974 | 0.111 | 0.0954 | 530322 |
| 1733347620 | 0.0956 | -0.0144 | -13.09 | 0.105 | 0.1135 | 0.0956 | 83600 |
| 1733261220 | 0.11 | 0.0025 | 2.33 | 0.109 | 0.1105 | 0.101 | 90958 |
| 1733174820 | 0.1075 | 0.0075 | 7.50 | 0.1055 | 0.111 | 0.1055 | 27000 |
| 1732915620 | 0.1 | -0.004 | -3.85 | 0.109 | 0.109 | 0.1 | 54530 |
| 1732829220 | 0.104 | 0.006 | 6.12 | 0.1019999 | 0.1045 | 0.1019999 | 16250 |
| 1732742820 | 0.098 | -0.0095 | -8.84 | 0.109 | 0.109 | 0.098 | 73600 |
| 1732656420 | 0.1075 | -0.0105 | -8.90 | 0.112 | 0.1135 | 0.104 | 27664 |
| 1732570020 | 0.118 | 0.0025 | 2.16 | 0.125 | 0.129 | 0.1075 | 71415 |
| 1732310820 | 0.1155 | 0.0085 | 7.94 | 0.109 | 0.1195 | 0.109 | 112351 |
| 1732224420 | 0.107 | -0.0105 | -8.94 | 0.1175 | 0.1265 | 0.107 | 38108 |
| 1732138020 | 0.1175 | -0.003 | -2.49 | 0.1225 | 0.13 | 0.116 | 33341 |
| 1732051620 | 0.1205 | 0.004 | 3.43 | 0.1185 | 0.1295 | 0.1095 | 87870 |
| 1731965220 | 0.1165 | 0.0065 | 5.91 | 0.125 | 0.125 | 0.101 | 43240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
