Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vital Battery Metals Inc | C0O | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0055 | 4.58% | 0.1255 | 20:41:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.116 | 0.116 | 0.1255 | 0.12 |
C0O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
C0O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.124 | -0.025 | -16.78% | 0.1435 | 0.1495 | 0.124 | 5,430 |
| 31 May 2024 | 0.149 | 0.0638 | 74.88% | 0.0972 | 0.149 | 0.0972 | 12,951 |
| 30 May 2024 | 0.0852 | -0.0032 | -3.62% | 0.0852 | 0.0852 | 0.0852 | 11,800 |
| 29 May 2024 | 0.0884 | 0.0122 | 16.01% | 0.0916 | 0.0916 | 0.0884 | 11,001 |
| 28 May 2024 | 0.0762 | 0.0112 | 17.23% | 0.0688 | 0.0762 | 0.0688 | 1,030 |
| 25 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
| 24 May 2024 | 0.065 | -0.018 | -21.69% | 0.0652 | 0.0652 | 0.065 | 44,000 |
| 23 May 2024 | 0.083 | -0.003 | -3.49% | 0.0826 | 0.083 | 0.0826 | 10,549 |
| 22 May 2024 | 0.086 | -0.0054 | -5.91% | 0.0872 | 0.0872 | 0.086 | 4,500 |
| 21 May 2024 | 0.0914 | 0.0222 | 32.08% | 0.0818 | 0.0916 | 0.0818 | 8,821 |
| 18 May 2024 | 0.0692 | -0.0176 | -20.28% | 0.0768 | 0.0768 | 0.0692 | 95,450 |
| 17 May 2024 | 0.0868 | 0.0178 | 25.80% | 0.0768 | 0.0868 | 0.0768 | 22,030 |
| 16 May 2024 | 0.069 | -0.0096 | -12.21% | 0.0766 | 0.0766 | 0.069 | 31,900 |
| 15 May 2024 | 0.0786 | -0.0118 | -13.05% | 0.0856 | 0.0856 | 0.0786 | 3,600 |
| 14 May 2024 | 0.0904 | 0.0076 | 9.18% | 0.0838 | 0.0904 | 0.0838 | 460 |
| 11 May 2024 | 0.0828 | -0.0076 | -8.41% | 0.0786 | 0.0908 | 0.0786 | 11,650 |
| 10 May 2024 | 0.0904 | 0.00 | 0.00% | 0.0904 | 0.0904 | 0.0904 | 0.00 |
| 09 May 2024 | 0.0904 | -0.0078 | -7.94% | 0.0838 | 0.0904 | 0.08 | 12,584 |
| 08 May 2024 | 0.0982 | 0.0042 | 4.47% | 0.0784 | 0.0982 | 0.0784 | 34,000 |
| 07 May 2024 | 0.094 | -0.0095 | -9.18% | 0.084 | 0.0982 | 0.084 | 36,457 |
| 04 May 2024 | 0.1035 | 0.0181 | 21.19% | 0.0788 | 0.1035 | 0.0788 | 2,604 |
